30.12.24 Close bis 30.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2025)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 30.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 20.16% | 17 | 17.01% | Infineon | IFX | 31.40 | 37.73 | 2.69% |
| ↔ | 2 | 153.99% | 2 | 148.29% | Rheinmetall | RHM | 614.60 | 1561.00 | 2.29% |
| ↔ | 6 | 91.62% | 6 | 88.54% | Bayer | BAYN | 19.31 | 37.01 | 1.63% |
| ↔ | 4 | 129.57% | 4 | 126.14% | Commerzbank | CBK | 15.73 | 36.10 | 1.52% |
| ↔ | 13 | 28.86% | 13 | 26.96% | Airbus Group | AIR | 154.38 | 198.94 | 1.50% |
| ↔ | 1 | 159.83% | 1 | 156.59% | Hochtief | HOT | 129.70 | 337.00 | 1.26% |
| ↔ | 5 | 98.98% | 5 | 96.81% | Deutsche Bank | DBK | 16.64 | 33.11 | 1.10% |
| ↑ | 23 | 4.84% | 24 | 3.92% | Continental | CON | 64.82 | 67.96 | 0.89% |
| ↔ | 14 | 26.83% | 14 | 25.72% | Siemens | SIE | 188.56 | 239.15 | 0.89% |
| ↔ | 15 | 20.87% | 15 | 19.82% | GEA Group | G1A | 47.82 | 57.80 | 0.87% |
| ↔ | 34 | -16.30% | 34 | -16.92% | Vonovia SE | ANN | 29.32 | 24.54 | 0.74% |
| ↔ | 10 | 43.40% | 10 | 42.42% | E.ON | EOAN | 11.25 | 16.13 | 0.69% |
| ↑ | 25 | 1.28% | 26 | 0.62% | DAIMLER TRUCK HLD... | DTG | 36.85 | 37.32 | 0.65% |
| ↔ | 32 | -12.37% | 32 | -12.90% | Merck KGaA | MRK | 139.90 | 122.60 | 0.62% |
| ↔ | 9 | 46.03% | 9 | 45.17% | Fresenius | FRE | 33.54 | 48.98 | 0.60% |
| ↔ | 36 | -21.77% | 36 | -22.23% | Zalando | ZAL | 32.39 | 25.34 | 0.60% |
| ↔ | 37 | -24.45% | 37 | -24.89% | Beiersdorf | BEI | 124.00 | 93.68 | 0.58% |
| ↔ | 7 | 86.92% | 7 | 85.92% | HeidelbergCement | HEI | 119.30 | 223.00 | 0.54% |
| ↑ | 21 | 10.34% | 22 | 9.75% | MTU Aero Engines | MTX | 322.00 | 355.30 | 0.54% |
| ↔ | 31 | -12.27% | 31 | -12.73% | Siemens Healthineers | SHL | 51.20 | 44.92 | 0.54% |
| ↑ | 26 | 0.82% | 27 | 0.29% | Scout24 | G24 | 85.10 | 85.80 | 0.53% |
| ↓ | 24 | 4.64% | 23 | 4.12% | BASF | BAS | 42.46 | 44.43 | 0.50% |
| ↔ | 18 | 16.30% | 18 | 15.73% | Volkswagen Vz. | VOW3 | 89.04 | 103.55 | 0.49% |
| ↔ | 20 | 11.65% | 20 | 11.12% | Mercedes-Benz Group | DAI | 53.80 | 60.07 | 0.49% |
| ↔ | 38 | -28.61% | 38 | -28.95% | adidas | ADS | 236.80 | 169.05 | 0.48% |
| ↔ | 8 | 56.99% | 8 | 56.26% | RWE | RWE | 28.83 | 45.26 | 0.47% |
| ↔ | 33 | -14.37% | 33 | -14.75% | Brenntag | BNR | 57.88 | 49.56 | 0.45% |
| ↔ | 12 | 31.97% | 12 | 31.40% | Allianz | ALV | 295.90 | 390.50 | 0.44% |
| ↔ | 29 | -7.70% | 29 | -8.04% | Fresenius Medical Care | FME | 44.16 | 40.76 | 0.37% |
| ↔ | 39 | -32.90% | 39 | -33.11% | Symrise | SY1 | 102.65 | 68.88 | 0.32% |
| ↔ | 19 | 15.42% | 19 | 15.13% | Münchener Rück | MUV2 | 487.10 | 562.20 | 0.25% |
| ↔ | 11 | 37.52% | 11 | 37.32% | Deutsche Post | DPW | 33.98 | 46.73 | 0.15% |
| ↔ | 30 | -11.83% | 30 | -11.79% | SAP | SAP | 236.30 | 208.35 | -0.05% |
| ↔ | 35 | -17.85% | 35 | -17.73% | Henkel | HEN3 | 84.70 | 69.58 | -0.14% |
| ↔ | 28 | -4.26% | 28 | -4.12% | Deutsche Telekom | DTE | 28.89 | 27.66 | -0.14% |
| ↓ | 22 | 10.27% | 21 | 10.44% | Hannover Rück | HNR1 | 241.40 | 266.20 | -0.15% |
| ↔ | 3 | 138.98% | 3 | 139.38% | Siemens Energy | ENR | 50.38 | 120.40 | -0.17% |
| ↓ | 27 | 0.58% | 25 | 0.81% | Deutsche Boerse | DB1 | 222.40 | 223.70 | -0.22% |
| ↓ | 17 | 17.93% | 16 | 18.44% | BMW | BMW | 78.98 | 93.14 | -0.43% |
