30.12.16 Close bis 29.12.17 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2017)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.16 |
SK 29.12.17 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 22 | 4.66% | 23 | 3.99% | GEA Group | G1A | 38.23 | 40.01 | 0.64% |
| ↔ | 3 | 43.88% | 3 | 43.12% | RWE | RWE | 11.82 | 17.00 | 0.53% |
| ↑ | 8 | 33.93% | 9 | 33.38% | Vonovia SE | ANN | 30.91 | 41.39 | 0.41% |
| ↔ | 11 | 26.67% | 11 | 26.30% | Deutsche Boerse | DB1 | 76.42 | 96.80 | 0.29% |
| ↔ | 17 | 21.46% | 17 | 21.12% | Beiersdorf | BEI | 80.60 | 97.90 | 0.29% |
| ↔ | 13 | 23.85% | 13 | 23.50% | Symrise | SY1 | 57.83 | 71.62 | 0.28% |
| ↔ | 36 | -12.38% | 36 | -12.47% | Fresenius | FRE | 74.26 | 65.07 | 0.11% |
| ↑ | 27 | 0.67% | 28 | 0.67% | Scout24 | G24 | 33.83 | 34.05 | 0.00% |
| ↔ | 33 | -2.56% | 33 | -2.52% | Henkel | HEN3 | 113.25 | 110.35 | -0.05% |
| ↔ | 1 | 72.58% | 1 | 72.72% | Commerzbank | CBK | 7.25 | 12.51 | -0.08% |
| ↔ | 16 | 21.56% | 16 | 21.81% | Zalando | ZAL | 36.29 | 44.12 | -0.20% |
| ↔ | 6 | 35.24% | 6 | 35.54% | E.ON | EOAN | 6.70 | 9.06 | -0.22% |
| ↔ | 35 | -9.54% | 35 | -9.32% | Deutsche Telekom | DTE | 16.36 | 14.80 | -0.24% |
| ↓ | 9 | 33.45% | 8 | 33.83% | Airbus Group | AIR | 62.50 | 83.41 | -0.28% |
| ↔ | 32 | -2.16% | 32 | -1.81% | BMW | BMW | 88.75 | 86.83 | -0.36% |
| ↔ | 21 | 4.91% | 21 | 5.32% | Bayer | BAYN | 99.13 | 104.00 | -0.38% |
| ↔ | 24 | 3.11% | 24 | 3.53% | Deutsche Bank | DBK | 15.40 | 15.88 | -0.41% |
| ↔ | 7 | 34.87% | 7 | 35.47% | Porsche Automobil Holding | PAH3 | 51.74 | 69.78 | -0.44% |
| ↔ | 20 | 9.11% | 20 | 9.60% | Fresenius Medical Care | FME | 80.45 | 87.78 | -0.44% |
| ↓ | 28 | 0.61% | 27 | 1.09% | Münchener Rück | MUV2 | 179.65 | 180.75 | -0.47% |
| ↔ | 29 | 0.11% | 29 | 0.25% | Daimler | DAI | 70.72 | 70.80 | -0.14% |
| ↔ | 18 | 12.85% | 18 | 13.38% | SAP | SAP | 82.81 | 93.45 | -0.47% |
| ↔ | 25 | 2.04% | 25 | 2.58% | Hannover Rück | HNR1 | 102.80 | 104.90 | -0.52% |
| ↔ | 14 | 22.51% | 14 | 23.16% | Continental | CON | 183.70 | 225.05 | -0.53% |
| ↔ | 31 | -0.56% | 31 | 0.00% | Siemens | SIE | 116.80 | 116.15 | -0.56% |
| ↔ | 30 | 0.00% | 30 | 0.00% | Siemens Healthineers | SHL | 30.20 (16.03.) | - | 0.00% |
| ↔ | 26 | 1.83% | 26 | 2.41% | HeidelbergCement | HEI | 88.63 | 90.25 | -0.57% |
| ↔ | 12 | 24.82% | 12 | 25.61% | Volkswagen Vz. | VOW3 | 133.35 | 166.45 | -0.63% |
| ↔ | 19 | 11.32% | 19 | 12.12% | adidas | ADS | 150.15 | 167.15 | -0.71% |
| ↔ | 2 | 65.65% | 2 | 66.90% | Rheinmetall | RHM | 63.90 | 105.85 | -0.75% |
| ↔ | 5 | 36.07% | 5 | 37.20% | MTU Aero Engines | MTX | 109.80 | 149.40 | -0.83% |
| ↔ | 15 | 21.97% | 15 | 23.09% | Allianz | ALV | 157.00 | 191.50 | -0.91% |
| ↔ | 10 | 27.26% | 10 | 28.49% | Deutsche Post | DPW | 31.24 | 39.75 | -0.96% |
| ↔ | 4 | 38.31% | 4 | 39.70% | Infineon | IFX | 16.51 | 22.84 | -1.00% |
| ↓ | 23 | 3.88% | 22 | 5.06% | BASF | BAS | 88.31 | 91.74 | -1.12% |
| ↔ | 34 | -9.48% | 34 | -8.45% | Merck KGaA | MRK | 99.15 | 89.75 | -1.12% |
