29.12.17 Close bis 28.12.18 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2018)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.17 |
SK 28.12.18 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 35 | -53.75% | 35 | -55.71% | Commerzbank | CBK | 12.51 | 5.78 | 4.42% |
| ↔ | 23 | -23.95% | 23 | -26.45% | Infineon | IFX | 22.84 | 17.36 | 3.39% |
| ↔ | 36 | -56.11% | 36 | -57.48% | Deutsche Bank | DBK | 15.88 | 6.97 | 3.21% |
| ↔ | 3 | 12.20% | 3 | 9.15% | Hannover Rück | HNR1 | 104.90 | 117.70 | 2.79% |
| ↔ | 4 | 11.56% | 4 | 8.76% | RWE | RWE | 17.00 | 18.97 | 2.57% |
| ↔ | 34 | -49.81% | 34 | -51.03% | Covestro | 1COV | 86.03 | 43.18 | 2.49% |
| ↑ | 11 | 0.13% | 12 | -2.22% | Airbus Group | AIR | 83.41 | 83.52 | 2.40% |
| ↔ | 31 | -41.77% | 31 | -43.12% | Bayer | BAYN | 104.00 | 60.56 | 2.37% |
| ↔ | 8 | 5.42% | 8 | 3.04% | Münchener Rück | MUV2 | 180.75 | 190.55 | 2.31% |
| ↔ | 2 | 21.01% | 2 | 18.58% | Siemens Healthineers | SHL | 30.20 (16.03.) | 36.55 | 2.05% |
| ↔ | 6 | 8.42% | 6 | 6.46% | Deutsche Boerse | DB1 | 96.80 | 104.95 | 1.84% |
| ↑ | 17 | -8.54% | 18 | -10.10% | Allianz | ALV | 191.50 | 175.14 | 1.73% |
| ↔ | 27 | -34.87% | 27 | -35.96% | Fresenius | FRE | 65.07 | 42.38 | 1.70% |
| ↑ | 20 | -16.16% | 21 | -17.50% | Siemens | SIE | 116.15 | 97.38 | 1.63% |
| ↑ | 10 | 0.17% | 11 | -1.39% | Deutsche Telekom | DTE | 14.80 | 14.82 | 1.58% |
| ↔ | 30 | -40.85% | 30 | -41.76% | HeidelbergCement | HEI | 90.25 | 53.38 | 1.56% |
| ↔ | 28 | -35.16% | 28 | -36.06% | Daimler | DAI | 70.80 | 45.91 | 1.41% |
| ↔ | 16 | -6.98% | 16 | -8.20% | SAP | SAP | 93.45 | 86.93 | 1.33% |
| ↔ | 5 | 9.12% | 5 | 7.75% | adidas | ADS | 167.15 | 182.40 | 1.28% |
| ↔ | 26 | -34.16% | 26 | -34.96% | BASF | BAS | 91.74 | 60.40 | 1.22% |
| ↔ | 14 | -4.79% | 14 | -5.93% | E.ON | EOAN | 9.06 | 8.63 | 1.21% |
| ↔ | 22 | -18.58% | 22 | -19.54% | BMW | BMW | 86.83 | 70.70 | 1.20% |
| ↓ | 21 | -16.54% | 20 | -17.43% | Volkswagen Vz. | VOW3 | 166.45 | 138.92 | 1.08% |
| ↔ | 19 | -13.55% | 19 | -14.33% | Henkel | HEN3 | 110.35 | 95.40 | 0.91% |
| ↑ | 9 | 0.26% | 10 | -0.61% | Merck KGaA | MRK | 89.75 | 89.98 | 0.87% |
| ↔ | 29 | -39.85% | 29 | -40.30% | Deutsche Post | DPW | 39.75 | 23.91 | 0.76% |
| ↔ | 32 | -46.35% | 32 | -46.72% | Continental | CON | 225.05 | 120.75 | 0.71% |
| ↔ | 24 | -26.00% | 24 | -26.48% | Porsche Automobil Holding | PAH3 | 69.78 | 51.64 | 0.66% |
| ↔ | 15 | -6.88% | 15 | -7.50% | Beiersdorf | BEI | 97.90 | 91.16 | 0.66% |
| ↔ | 7 | 6.02% | 7 | 6.22% | MTU Aero Engines | MTX | 149.40 | 158.40 | -0.19% |
| ↔ | 25 | -27.10% | 25 | -26.95% | Rheinmetall | RHM | 105.85 | 77.16 | -0.21% |
| ↓ | 18 | -9.94% | 17 | -9.72% | Symrise | SY1 | 71.62 | 64.50 | -0.25% |
| ↔ | 13 | -4.35% | 13 | -4.08% | Vonovia SE | ANN | 41.39 | 39.59 | -0.28% |
| ↔ | 33 | -49.13% | 33 | -48.02% | Zalando | ZAL | 44.12 | 22.44 | -2.14% |
| ↔ | 1 | 36.91% | 1 | 39.80% | Sartorius | SRT3 | 79.54 | 108.90 | -2.07% |
