30.12.21 Close bis 30.12.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2022)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.21 |
SK 30.12.22 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 32 | -34.40% | 32 | -34.56% | Volkswagen Vz. | VOW3 | 177.48 | 116.42 | 0.24% |
| ↔ | 2 | 32.10% | 2 | 31.80% | Commerzbank | CBK | 6.69 | 8.84 | 0.23% |
| ↔ | 28 | -25.85% | 28 | -25.76% | Fresenius | FRE | 35.40 | 26.25 | -0.11% |
| ↔ | 35 | -38.59% | 35 | -38.52% | Porsche Automobil Holding | PAH3 | 83.44 | 51.24 | -0.12% |
| ↔ | 3 | 18.61% | 3 | 18.89% | Beiersdorf | BEI | 90.38 | 107.20 | -0.23% |
| ↑ | 5 | 16.43% | 6 | 16.83% | RWE | RWE | 35.72 | 41.59 | -0.34% |
| ↔ | 16 | -5.77% | 16 | -5.27% | BMW | BMW | 88.49 | 83.38 | -0.54% |
| ↔ | 27 | -24.96% | 27 | -24.50% | Brenntag | BNR | 79.58 | 59.72 | -0.60% |
| ↔ | 20 | -15.09% | 20 | -14.57% | Siemens | SIE | 152.68 | 129.64 | -0.61% |
| ↔ | 25 | -23.44% | 25 | -22.97% | E.ON | EOAN | 12.19 | 9.33 | -0.62% |
| ↔ | 34 | -37.94% | 34 | -37.55% | Sartorius | SRT3 | 595.20 | 369.40 | -0.62% |
| ↔ | 4 | 16.70% | 4 | 17.43% | Münchener Rück | MUV2 | 260.50 | 304.00 | -0.62% |
| ↔ | 17 | -8.60% | 17 | -7.98% | Henkel | HEN3 | 71.14 | 65.02 | -0.67% |
| ↔ | 37 | -49.66% | 37 | -49.30% | adidas | ADS | 253.20 | 127.46 | -0.72% |
| ↔ | 8 | 10.98% | 8 | 11.82% | Hannover Rück | HNR1 | 167.15 | 185.50 | -0.75% |
| ↔ | 26 | -24.91% | 26 | -24.31% | BASF | BAS | 61.78 | 46.39 | -0.79% |
| ↔ | 13 | -1.47% | 13 | -0.59% | Airbus Group | AIR | 112.68 | 111.02 | -0.89% |
| ↔ | 31 | -32.56% | 31 | -31.96% | Covestro | 1COV | 54.20 | 36.55 | -0.89% |
| ↔ | 33 | -37.78% | 33 | -37.21% | Deutsche Post | DPW | 56.54 | 35.18 | -0.90% |
| ↔ | 30 | -30.25% | 30 | -29.61% | Infineon | IFX | 40.76 | 28.43 | -0.91% |
| ↑ | 22 | -21.85% | 23 | -21.12% | Siemens Energy | ENR | 22.49 | 17.58 | -0.93% |
| ↔ | 18 | -9.16% | 18 | -8.27% | Daimler | DAI | 67.59 | 61.40 | -0.97% |
| ↔ | 29 | -29.00% | 29 | -28.30% | Siemens Healthineers | SHL | 65.82 | 46.73 | -0.97% |
| ↔ | 7 | 12.71% | 7 | 13.94% | MTU Aero Engines | MTX | 179.40 | 202.20 | -1.08% |
| ↔ | 21 | -20.31% | 21 | -19.36% | Merck KGaA | MRK | 227.00 | 180.90 | -1.17% |
| ↔ | 24 | -22.83% | 24 | -21.87% | SAP | SAP | 124.90 | 96.39 | -1.23% |
| ↔ | 19 | -10.48% | 19 | -9.24% | HeidelbergCement | HEI | 59.52 | 53.28 | -1.37% |
| ↓ | 23 | -21.99% | 22 | -20.80% | Symrise | SY1 | 130.30 | 101.65 | -1.50% |
| ↔ | 39 | -54.60% | 39 | -53.77% | Vonovia SE | ANN | 48.50 | 22.02 | -1.78% |
| ↔ | 36 | -39.88% | 36 | -38.65% | Continental | CON | 93.11 | 55.98 | -2.00% |
| ↔ | 38 | -53.46% | 38 | -51.87% | Zalando | ZAL | 71.14 | 33.11 | -3.30% |
| ↔ | 15 | -3.90% | 15 | -2.85% | Deutsche Bank | DBK | 11.02 | 10.59 | -1.08% |
| ↔ | 14 | -3.25% | 14 | -1.90% | Allianz | ALV | 207.65 | 200.90 | -1.37% |
| ↔ | 9 | 9.72% | 9 | 11.39% | Deutsche Boerse | DB1 | 147.10 | 161.40 | -1.50% |
| ↔ | 10 | 5.45% | 10 | 7.09% | DAIMLER TRUCK HLD... | DTG | 27.45 (03.08.) | 28.95 | -1.53% |
| ↔ | 11 | 2.82% | 11 | 4.76% | Bayer | BAYN | 47.00 | 48.33 | -1.85% |
| ↓ | 6 | 14.34% | 5 | 17.08% | Deutsche Telekom | DTE | 16.30 | 18.64 | -2.34% |
| ↔ | 1 | 123.99% | 1 | 132.96% | Rheinmetall | RHM | 83.06 | 186.05 | -3.85% |
