05.09.25 Close bis 08.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.09.25 |
SK 08.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 23.85% | 4 | 18.29% | Bayer | BAYN | 28.16 | 34.87 | 4.70% |
| ↑ | 32 | -9.14% | 36 | -12.32% | Rheinmetall | RHM | 1744.50 | 1585.00 | 3.63% |
| ↑ | 14 | 5.57% | 15 | 4.17% | Deutsche Bank | DBK | 29.87 | 31.54 | 1.35% |
| ↔ | 13 | 5.83% | 13 | 4.57% | Commerzbank | CBK | 32.58 | 34.48 | 1.20% |
| ↑ | 22 | -1.85% | 23 | -2.99% | MTU Aero Engines | MTX | 361.80 | 355.10 | 1.17% |
| ↔ | 7 | 13.17% | 7 | 11.95% | Porsche Automobil Holding | PAH3 | 36.15 | 40.91 | 1.09% |
| ↔ | 8 | 11.82% | 8 | 10.66% | HeidelbergCement | HEI | 198.35 | 221.80 | 1.05% |
| ↔ | 2 | 24.13% | 2 | 22.96% | RWE | RWE | 35.02 | 43.47 | 0.95% |
| ↔ | 5 | 17.82% | 5 | 16.87% | Deutsche Post | DPW | 39.00 | 45.95 | 0.81% |
| ↓ | 15 | 5.18% | 14 | 4.35% | Allianz | ALV | 351.40 | 369.60 | 0.79% |
| ↑ | 9 | 9.84% | 10 | 9.07% | BMW | BMW | 88.44 | 97.14 | 0.70% |
| ↔ | 11 | 7.75% | 11 | 7.00% | Airbus Group | AIR | 183.84 | 198.08 | 0.70% |
| ↑ | 31 | -8.95% | 34 | -9.56% | Deutsche Boerse | DB1 | 245.80 | 223.80 | 0.67% |
| ↔ | 18 | 2.21% | 18 | 1.61% | E.ON | EOAN | 15.18 | 15.51 | 0.58% |
| ↔ | 20 | 0.45% | 20 | -0.04% | Münchener Rück | MUV2 | 531.80 | 534.20 | 0.49% |
| ↑ | 16 | 3.69% | 17 | 3.30% | Siemens | SIE | 226.00 | 234.35 | 0.39% |
| ↔ | 1 | 34.05% | 1 | 33.65% | Siemens Energy | ENR | 87.58 | 117.40 | 0.30% |
| ↓ | 4 | 19.11% | 3 | 18.78% | Infineon | IFX | 31.58 | 37.61 | 0.28% |
| ↔ | 19 | 1.77% | 19 | 1.56% | Fresenius | FRE | 46.82 | 47.65 | 0.21% |
| ↔ | 6 | 16.21% | 6 | 16.40% | Mercedes-Benz Group | DAI | 52.92 | 61.50 | -0.16% |
| ↓ | 23 | -1.86% | 22 | -1.47% | DAIMLER TRUCK HLD... | DTG | 38.21 | 37.50 | -0.40% |
| ↔ | 35 | -11.26% | 35 | -10.88% | Continental | CON | 72.82 | 64.62 | -0.43% |
| ↑ | 29 | -8.30% | 32 | -7.90% | Siemens Healthineers | SHL | 47.24 | 43.32 |
Umsatz Alert
-0.44% |
| ↔ | 12 | 6.44% | 12 | 6.99% | Volkswagen Vz. | VOW3 | 99.92 | 106.35 | -0.51% |
| ↓ | 17 | 2.62% | 16 | 3.36% | Hannover Rück | HNR1 | 244.40 | 250.80 | -0.71% |
| ↔ | 21 | -1.14% | 21 | -0.18% | BASF | BAS | 43.81 | 43.31 | -0.96% |
| ↑ | 28 | -8.18% | 31 | -7.18% | Henkel | HEN3 | 74.08 | 68.02 | -1.08% |
| ↓ | 10 | 8.72% | 9 | 10.13% | Merck KGaA | MRK | 109.55 | 119.10 | -1.28% |
| ↑ | 24 | -6.00% | 26 | -4.64% | Fresenius Medical Care | FME | 41.99 | 39.47 | -1.42% |
| ↔ | 39 | -21.58% | 39 | -20.44% | Scout24 | G24 | 110.30 | 86.50 | -1.42% |
| ↑ | 27 | -7.95% | 29 | -6.57% | SAP | SAP | 228.25 | 210.10 | -1.48% |
| ↔ | 37 | -14.41% | 37 | -12.92% | Deutsche Telekom | DTE | 31.65 | 27.09 | -1.71% |
| ↓ | 30 | -8.74% | 28 | -6.49% | adidas | ADS | 175.70 | 160.35 | -2.40% |
| ↓ | 26 | -6.78% | 25 | -4.36% | Brenntag | BNR | 51.80 | 48.29 | -2.52% |
| ↓ | 25 | -6.40% | 24 | -3.89% | Zalando | ZAL | 24.69 | 23.11 | -2.61% |
| ↓ | 33 | -9.49% | 30 | -6.72% | Beiersdorf | BEI | 97.32 | 88.08 | -2.97% |
| ↔ | 38 | -18.83% | 38 | -15.89% | Symrise | SY1 | 82.32 | 66.82 | -3.50% |
| ↓ | 34 | -9.56% | 27 | -4.93% | Vonovia SE | ANN | 26.77 | 24.21 |
Umsatz Alert
-4.87% |
| ↓ | 36 | -13.35% | 33 | -8.77% | GEA Group | G1A | 63.30 | 54.85 | -5.02% |
