29.04.26 Close bis 31.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.04.26 |
SK 31.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 10.72% | 21 | 6.77% | Infineon | IFX | 55.70 | 61.67 | 3.70% |
| ↑ | 32 | -5.71% | 34 | -7.22% | RWE | RWE | 60.64 | 57.18 | 1.64% |
| ↑ | 18 | 8.09% | 20 | 6.88% | SAP | SAP | 145.88 | 157.68 | 1.13% |
| ↔ | 4 | 27.66% | 4 | 26.39% | MTU Aero Engines | MTX | 283.40 | 361.80 | 1.01% |
| ↑ | 21 | 6.26% | 23 | 5.33% | Commerzbank | CBK | 35.45 | 37.67 | 0.88% |
| ↔ | 38 | -15.87% | 38 | -16.60% | Siemens Energy | ENR | 175.26 | 147.44 | 0.88% |
| ↔ | 13 | 14.55% | 13 | 13.92% | Siemens | SIE | 246.75 | 282.65 | 0.55% |
| ↑ | 10 | 16.39% | 11 | 15.84% | DAIMLER TRUCK HLD... | DTG | 42.05 | 48.94 | 0.47% |
| ↑ | 9 | 16.76% | 10 | 16.34% | Fresenius Medical Care | FME | 38.07 | 44.45 | 0.36% |
| ↔ | 15 | 12.37% | 15 | 12.11% | Allianz | ALV | 384.90 | 432.50 | 0.23% |
| ↑ | 2 | 32.30% | 3 | 32.02% | Merck KGaA | MRK | 108.20 | 143.15 | 0.21% |
| ↑ | 28 | -1.34% | 29 | -1.42% | Hochtief | HOT | 449.20 | 443.20 | 0.09% |
| ↑ | 7 | 18.96% | 8 | 18.90% | Deutsche Bank | DBK | 26.80 | 31.88 | 0.05% |
| ↔ | 37 | -14.80% | 37 | -14.83% | Rheinmetall | RHM | 1338.00 | 1140.00 | 0.04% |
| ↔ | 12 | 15.05% | 12 | 15.14% | Beiersdorf | BEI | 70.16 | 80.72 | -0.07% |
| ↔ | 5 | 23.26% | 5 | 23.39% | Deutsche Post | DPW | 46.86 | 57.76 | -0.10% |
| ↑ | 26 | -0.84% | 27 | -0.72% | Münchener Rück | MUV2 | 526.60 | 522.20 | -0.11% |
| ↔ | 14 | 13.17% | 14 | 13.48% | Continental | CON | 63.50 | 71.86 | -0.28% |
| ↓ | 34 | -7.40% | 33 | -7.13% | Vonovia SE | ANN | 22.71 | 21.03 | -0.28% |
| ↔ | 6 | 21.77% | 6 | 22.42% | Henkel | HEN3 | 62.10 | 75.62 | -0.53% |
| ↓ | 27 | -1.06% | 26 | -0.45% | Deutsche Boerse | DB1 | 265.10 | 262.30 | -0.61% |
| ↔ | 30 | -2.19% | 30 | -1.48% | Hannover Rück | HNR1 | 256.20 | 250.60 | -0.71% |
| ↔ | 31 | -4.15% | 31 | -3.39% | Mercedes-Benz Group | DAI | 48.76 | 46.73 | -0.79% |
| ↓ | 19 | 7.54% | 17 | 8.41% | Fresenius | FRE | 41.40 | 44.52 | -0.80% |
| ↓ | 3 | 31.82% | 2 | 32.89% | Bayer | BAYN | 36.45 | 48.05 | -0.81% |
| ↓ | 11 | 15.79% | 9 | 16.83% | Airbus Group | AIR | 174.62 | 202.20 | -0.88% |
| ↓ | 17 | 8.57% | 16 | 9.57% | Siemens Healthineers | SHL | 33.95 | 36.86 |
Umsatz Alert
-0.91% |
| ↓ | 20 | 6.76% | 18 | 8.00% | adidas | ADS | 149.30 | 159.40 |
Umsatz Alert
-1.15% |
| ↓ | 29 | -2.05% | 28 | -0.81% | Deutsche Telekom | DTE | 27.32 | 26.76 | -1.25% |
| ↔ | 24 | 2.38% | 24 | 3.82% | Brenntag | BNR | 59.72 | 61.14 | -1.39% |
| ↔ | 39 | -23.54% | 39 | -22.41% | BMW | BMW | 77.56 | 59.30 | -1.46% |
| ↓ | 33 | -6.75% | 32 | -5.20% | BASF | BAS | 54.05 | 50.40 | -1.64% |
| ↔ | 35 | -12.66% | 35 | -10.93% | Volkswagen Vz. | VOW3 | 85.48 | 74.66 | -1.94% |
| ↔ | 22 | 4.14% | 22 | 6.33% | GEA Group | G1A | 59.20 | 61.65 | -2.07% |
| ↔ | 36 | -13.53% | 36 | -11.65% | HeidelbergCement | HEI | 186.20 | 161.00 | -2.13% |
| ↔ | 25 | 1.63% | 25 | 2.20% | E.ON | EOAN | 18.42 | 18.72 | -0.56% |
| ↔ | 1 | 33.55% | 1 | 36.81% | Zalando | ZAL | 21.16 | 28.26 | -2.38% |
| ↓ | 8 | 17.73% | 7 | 21.38% | Symrise | SY1 | 75.68 | 89.10 | -3.00% |
| ↓ | 23 | 3.26% | 19 | 7.15% | Scout24 | G24 | 72.00 | 74.35 | -3.63% |
