18.02.26 Close bis 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.02.26 |
SK 22.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 59.30% | 1 | 47.54% | Infineon | IFX | 46.09 | 73.42 | 7.97% |
| ↑ | 12 | 0.46% | 16 | -3.50% | Deutsche Post | DPW | 49.65 | 49.88 | 4.11% |
| ↑ | 4 | 7.96% | 7 | 4.75% | Symrise | SY1 | 74.10 | 80.00 | 3.07% |
| ↔ | 37 | -25.98% | 37 | -28.18% | MTU Aero Engines | MTX | 399.90 | 296.00 | 3.06% |
| ↑ | 17 | -1.62% | 18 | -4.49% | adidas | ADS | 157.05 | 154.50 | 3.00% |
| ↑ | 8 | 5.17% | 11 | 2.18% | Scout24 | G24 | 68.70 | 72.25 | 2.92% |
| ↑ | 28 | -15.51% | 33 | -17.29% | Airbus Group | AIR | 200.65 | 169.52 | 2.15% |
| ↑ | 20 | -8.77% | 22 | -10.45% | Continental | CON | 73.68 | 67.22 | 1.88% |
| ↑ | 13 | 0.04% | 14 | -1.67% | Merck KGaA | MRK | 128.55 | 128.60 | 1.74% |
| ↔ | 3 | 9.72% | 3 | 7.86% | Siemens | SIE | 244.80 | 268.60 | 1.72% |
| ↑ | 23 | -10.83% | 24 | -12.12% | Porsche Automobil Holding | PAH3 | 36.21 | 32.29 | 1.48% |
| ↔ | 38 | -27.56% | 38 | -28.61% | Rheinmetall | RHM | 1694.00 | 1227.20 | 1.47% |
| ↑ | 27 | -14.39% | 28 | -15.51% | HeidelbergCement | HEI | 204.00 | 174.65 | 1.33% |
| ↔ | 26 | -13.85% | 26 | -14.89% | Volkswagen Vz. | VOW3 | 104.10 | 89.68 | 1.22% |
| ↔ | 6 | 6.08% | 6 | 4.88% | Commerzbank | CBK | 34.20 | 36.28 | 1.14% |
| ↑ | 7 | 5.26% | 8 | 4.18% | Siemens Energy | ENR | 166.65 | 175.42 | 1.04% |
| ↑ | 18 | -5.17% | 19 | -6.14% | DAIMLER TRUCK HLD... | DTG | 42.32 | 40.13 | 1.03% |
| ↑ | 14 | -1.51% | 15 | -2.41% | Zalando | ZAL | 21.16 | 20.84 | 0.92% |
| ↔ | 29 | -15.62% | 29 | -16.23% | Mercedes-Benz Group | DAI | 59.40 | 50.12 | 0.72% |
| ↑ | 34 | -20.58% | 35 | -21.14% | Henkel | HEN3 | 83.08 | 65.98 | 0.70% |
| ↓ | 22 | -9.45% | 21 | -10.01% | Deutsche Telekom | DTE | 32.37 | 29.31 | 0.62% |
| ↔ | 25 | -12.46% | 25 | -12.97% | SAP | SAP | 173.38 | 151.78 | 0.58% |
| ↓ | 21 | -9.15% | 20 | -9.47% | Deutsche Bank | DBK | 31.00 | 28.17 | 0.36% |
| ↓ | 5 | 7.39% | 4 | 7.17% | RWE | RWE | 52.74 | 56.64 | 0.21% |
| ↑ | 33 | -18.87% | 34 | -19.00% | BMW | BMW | 91.80 | 74.48 | 0.16% |
| ↔ | 39 | -31.76% | 39 | -31.80% | Beiersdorf | BEI | 106.30 | 72.54 | 0.06% |
| ↓ | 32 | -16.87% | 31 | -16.84% | Siemens Healthineers | SHL | 41.50 | 34.50 | -0.03% |
| ↓ | 31 | -16.79% | 30 | -16.41% | GEA Group | G1A | 65.20 | 54.25 | -0.46% |
| ↓ | 30 | -15.94% | 27 | -15.06% | Bayer | BAYN | 45.81 | 38.51 | -1.03% |
| ↓ | 24 | -11.81% | 23 | -10.81% | Münchener Rück | MUV2 | 531.80 | 469.00 | -1.12% |
| ↔ | 36 | -25.16% | 36 | -22.98% | Fresenius | FRE | 51.82 | 38.78 | -2.83% |
| ↓ | 35 | -21.52% | 32 | -17.17% | Vonovia SE | ANN | 26.91 | 21.12 | -5.25% |
| ↓ | 11 | 3.52% | 10 | 3.60% | Allianz | ALV | 372.50 | 385.60 | -0.08% |
| ↓ | 10 | 3.53% | 9 | 3.97% | BASF | BAS | 49.91 | 51.67 | -0.42% |
| ↓ | 9 | 5.00% | 5 | 5.77% | Brenntag | BNR | 54.76 | 57.50 | -0.73% |
| ↔ | 2 | 17.97% | 2 | 18.89% | Deutsche Boerse | DB1 | 217.00 | 256.00 | -0.78% |
| ↓ | 16 | -1.55% | 13 | -0.65% | Hannover Rück | HNR1 | 245.20 | 241.40 | -0.90% |
| ↓ | 15 | -1.53% | 12 | -0.40% | E.ON | EOAN | 18.59 | 18.30 | -1.13% |
| ↓ | 19 | -7.75% | 17 | -4.01% | Fresenius Medical Care | FME | 40.39 | 37.26 | -3.89% |
