17.11.25 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.11.25 |
SK 18.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 31 | -1.68% | 36 | -6.47% | Rheinmetall | RHM | 1723.00 | 1694.00 | 5.12% |
| ↑ | 35 | -3.64% | 37 | -7.91% | HeidelbergCement | HEI | 211.70 | 204.00 | 4.64% |
| ↑ | 17 | 9.78% | 20 | 5.72% | Siemens | SIE | 223.00 | 244.80 | 3.84% |
| ↔ | 2 | 45.86% | 2 | 40.96% | Siemens Energy | ENR | 114.25 | 166.65 | 3.48% |
| ↔ | 3 | 34.06% | 3 | 29.67% | Infineon | IFX | 34.38 | 46.09 | 3.39% |
| ↑ | 23 | 4.62% | 26 | 1.93% | Commerzbank | CBK | 32.69 | 34.20 | 2.64% |
| ↑ | 28 | 0.60% | 29 | -1.62% | Deutsche Bank | DBK | 30.82 | 31.00 | 2.26% |
| ↔ | 38 | -16.24% | 38 | -18.05% | SAP | SAP | 207.00 | 173.38 | 2.20% |
| ↑ | 34 | -3.21% | 35 | -5.21% | Airbus Group | AIR | 207.30 | 200.65 | 2.11% |
| ↑ | 11 | 15.63% | 13 | 13.35% | RWE | RWE | 45.61 | 52.74 | 2.01% |
| ↑ | 29 | -0.67% | 31 | -2.27% | Siemens Healthineers | SHL | 41.78 | 41.50 | 1.64% |
| ↑ | 21 | 5.52% | 23 | 4.09% | BMW | BMW | 87.00 | 91.80 | 1.37% |
| ↔ | 33 | -2.21% | 33 | -3.43% | Porsche Automobil Holding | PAH3 | 37.03 | 36.21 | 1.26% |
| ↔ | 16 | 11.06% | 16 | 9.72% | Merck KGaA | MRK | 115.75 | 128.55 | 1.22% |
| ↑ | 5 | 21.26% | 6 | 20.06% | DAIMLER TRUCK HLD... | DTG | 34.90 | 42.32 | 1.00% |
| ↑ | 26 | 1.50% | 27 | 0.58% | Mercedes-Benz Group | DAI | 58.52 | 59.40 | 0.92% |
| ↑ | 10 | 16.62% | 11 | 15.73% | Continental | CON | 63.18 | 73.68 | 0.77% |
| ↑ | 8 | 17.78% | 10 | 16.95% | Henkel | HEN3 | 70.54 | 83.08 | 0.70% |
| ↔ | 19 | 6.58% | 19 | 6.14% | Deutsche Boerse | DB1 | 203.60 | 217.00 | 0.42% |
| ↓ | 32 | -1.84% | 30 | -2.22% | adidas | ADS | 160.00 | 157.05 | 0.38% |
| ↔ | 39 | -20.39% | 39 | -20.68% | Scout24 | G24 | 86.30 | 68.70 | 0.37% |
| ↔ | 12 | 15.49% | 12 | 15.07% | Deutsche Post | DPW | 42.99 | 49.65 | 0.36% |
| ↑ | 7 | 18.03% | 9 | 17.70% | Beiersdorf | BEI | 90.06 | 106.30 | 0.28% |
| ↓ | 18 | 8.03% | 17 | 7.88% | Volkswagen Vz. | VOW3 | 96.36 | 104.10 | 0.14% |
| ↔ | 25 | 2.84% | 25 | 2.82% | Allianz | ALV | 362.20 | 372.50 | 0.03% |
| ↔ | 15 | 12.11% | 15 | 12.14% | MTU Aero Engines | MTX | 356.70 | 399.90 | -0.03% |
| ↔ | 14 | 12.22% | 14 | 12.31% | GEA Group | G1A | 58.10 | 65.20 | -0.08% |
| ↑ | 4 | 21.55% | 5 | 21.91% | E.ON | EOAN | 15.29 | 18.59 | -0.30% |
| ↓ | 20 | 6.08% | 18 | 6.69% | Fresenius | FRE | 48.85 | 51.82 | -0.58% |
| ↓ | 22 | 4.72% | 21 | 5.54% | Symrise | SY1 | 70.76 | 74.10 | -0.78% |
| ↓ | 30 | -1.63% | 28 | -0.74% | Münchener Rück | MUV2 | 540.60 | 531.80 | -0.89% |
| ↓ | 37 | -4.67% | 34 | -3.65% | Hannover Rück | HNR1 | 257.20 | 245.20 | -1.05% |
| ↓ | 9 | 17.24% | 8 | 18.91% | BASF | BAS | 42.57 | 49.91 | -1.40% |
| ↓ | 36 | -4.56% | 32 | -2.75% | Zalando | ZAL | 22.17 | 21.16 | -1.86% |
| ↓ | 24 | 3.54% | 22 | 5.54% | Vonovia SE | ANN | 25.99 | 26.91 | -1.90% |
| ↓ | 27 | 0.75% | 24 | 3.17% | Fresenius Medical Care | FME | 40.09 | 40.39 | -2.35% |
| ↓ | 6 | 18.83% | 4 | 22.47% | Deutsche Telekom | DTE | 27.24 | 32.37 | -2.97% |
| ↓ | 13 | 13.52% | 7 | 19.11% | Brenntag | BNR | 48.24 | 54.76 | -4.70% |
| ↔ | 1 | 63.93% | 1 | 76.47% | Bayer | BAYN | 27.95 | 45.81 |
Umsatz Alert
-7.11% |
