13.03.26 Close bis 16.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.03.26 |
SK 16.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -5.38% | 30 | -9.95% | GEA Group | G1A | 62.30 | 58.95 |
Umsatz Alert
5.08% |
| ↑ | 33 | -12.80% | 34 | -13.93% | Münchener Rück | MUV2 | 537.60 | 468.80 | 1.32% |
| ↔ | 8 | 17.25% | 8 | 15.78% | Deutsche Post | DPW | 45.05 | 52.82 | 1.27% |
| ↔ | 32 | -11.10% | 32 | -12.17% | Hannover Rück | HNR1 | 261.20 | 232.20 | 1.22% |
| ↑ | 10 | 12.68% | 11 | 11.47% | Allianz | ALV | 354.10 | 399.00 | 1.09% |
| ↑ | 3 | 23.92% | 4 | 22.69% | Siemens | SIE | 220.35 | 273.05 | 1.00% |
| ↓ | 29 | -8.97% | 28 | -9.85% | Siemens Healthineers | SHL | 38.78 | 35.30 | 0.97% |
| ↔ | 13 | 10.05% | 13 | 9.09% | Airbus Group | AIR | 168.38 | 185.30 | 0.88% |
| ↑ | 16 | 3.14% | 17 | 2.31% | Fresenius Medical Care | FME | 39.78 | 41.03 | 0.81% |
| ↑ | 21 | -0.06% | 22 | -0.86% | Henkel | HEN3 | 70.08 | 70.04 | 0.81% |
| ↔ | 7 | 18.48% | 7 | 17.61% | Deutsche Bank | DBK | 25.49 | 30.20 | 0.73% |
| ↓ | 34 | -12.84% | 33 | -13.43% | Vonovia SE | ANN | 23.98 | 20.90 | 0.67% |
| ↔ | 6 | 18.69% | 6 | 18.31% | Continental | CON | 62.16 | 73.78 | 0.33% |
| ↔ | 15 | 7.61% | 15 | 7.33% | Scout24 | G24 | 71.60 | 77.05 | 0.26% |
| ↑ | 4 | 22.68% | 5 | 22.37% | Commerzbank | CBK | 29.59 | 36.30 | 0.25% |
| ↓ | 30 | -9.74% | 29 | -9.94% | Beiersdorf | BEI | 78.44 | 70.80 | 0.23% |
| ↔ | 12 | 11.63% | 12 | 11.39% | Symrise | SY1 | 73.78 | 82.36 | 0.22% |
| ↓ | 28 | -8.39% | 27 | -8.47% | E.ON | EOAN | 19.90 | 18.23 | 0.08% |
| ↔ | 14 | 8.45% | 14 | 8.51% | Siemens Energy | ENR | 143.95 | 156.12 | -0.05% |
| ↔ | 35 | -14.14% | 35 | -13.98% | SAP | SAP | 166.44 | 142.90 | -0.20% |
| ↔ | 38 | -17.19% | 38 | -17.02% | Fresenius | FRE | 46.82 | 38.77 | -0.21% |
| ↑ | 18 | 1.57% | 19 | 1.81% | BASF | BAS | 48.35 | 49.11 | -0.23% |
| ↑ | 17 | 1.69% | 18 | 1.93% | Deutsche Boerse | DB1 | 243.00 | 247.10 | -0.24% |
| ↑ | 24 | -3.44% | 25 | -3.16% | Porsche Automobil Holding | PAH3 | 32.31 | 31.20 | -0.29% |
| ↑ | 23 | -2.91% | 24 | -2.52% | MTU Aero Engines | MTX | 333.60 | 323.90 | -0.40% |
| ↔ | 39 | -28.06% | 39 | -27.77% | Rheinmetall | RHM | 1592.50 | 1145.60 | -0.40% |
| ↓ | 5 | 22.50% | 3 | 23.10% | Merck KGaA | MRK | 107.80 | 132.05 | -0.49% |
| ↔ | 36 | -16.48% | 36 | -15.94% | BMW | BMW | 81.30 | 67.90 | -0.64% |
| ↔ | 37 | -17.04% | 37 | -16.44% | Deutsche Telekom | DTE | 33.33 | 27.65 | -0.72% |
| ↓ | 27 | -6.79% | 26 | -6.02% | Bayer | BAYN | 38.64 | 36.01 | -0.83% |
| ↔ | 20 | 0.18% | 20 | 1.03% | Volkswagen Vz. | VOW3 | 89.50 | 89.66 | -0.84% |
| ↔ | 31 | -10.88% | 31 | -9.98% | Mercedes-Benz Group | DAI | 54.85 | 48.88 | -1.00% |
| ↔ | 2 | 25.41% | 2 | 26.96% | adidas | ADS | 138.90 | 174.20 | -1.22% |
| ↔ | 9 | 14.01% | 9 | 15.78% | HeidelbergCement | HEI | 161.00 | 183.55 | -1.53% |
| ↓ | 11 | 11.91% | 10 | 13.78% | Brenntag | BNR | 49.20 | 55.06 | -1.64% |
| ↔ | 1 | 99.02% | 1 | 102.71% | Infineon | IFX | 39.84 | 79.28 | -1.82% |
| ↓ | 19 | 0.98% | 16 | 3.10% | Zalando | ZAL | 23.54 | 23.77 | -2.06% |
| ↓ | 25 | -3.61% | 23 | -1.47% | RWE | RWE | 57.02 | 54.96 | -2.17% |
| ↓ | 22 | -0.61% | 21 | 0.05% | DAIMLER TRUCK HLD... | DTG | 42.68 | 42.42 | -0.66% |
