04.11.25 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 04.11.25 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 20.12% | 3 | 16.04% | BMW | BMW | 80.30 | 96.46 |
Umsatz Alert
3.52% |
| ↑ | 7 | 9.70% | 10 | 6.76% | Infineon | IFX | 34.19 | 37.51 | 2.75% |
| ↑ | 14 | 4.49% | 20 | 2.20% | BASF | BAS | 41.85 | 43.73 | 2.24% |
| ↔ | 39 | -11.65% | 39 | -13.40% | Siemens Healthineers | SHL | 49.25 | 43.51 | 2.02% |
| ↓ | 8 | 9.53% | 7 | 7.43% | Mercedes-Benz Group | DAI | 56.24 | 61.60 | 1.95% |
| ↑ | 15 | 4.15% | 19 | 2.47% | adidas | ADS | 157.75 | 164.30 | 1.64% |
| ↑ | 37 | -11.50% | 38 | -12.91% | Scout24 | G24 | 99.15 | 87.75 | 1.62% |
| ↑ | 4 | 16.73% | 5 | 14.91% | Porsche Automobil Holding | PAH3 | 34.67 | 40.47 |
Umsatz Alert
1.58% |
| ↑ | 34 | -5.66% | 35 | -7.03% | SAP | SAP | 226.05 | 213.25 | 1.48% |
| ↑ | 32 | -4.40% | 33 | -5.73% | Siemens | SIE | 244.20 | 233.45 | 1.41% |
| ↑ | 3 | 17.24% | 4 | 15.65% | Volkswagen Vz. | VOW3 | 91.18 | 106.90 | 1.38% |
| ↑ | 10 | 7.05% | 11 | 5.94% | Merck KGaA | MRK | 112.70 | 120.65 | 1.05% |
| ↑ | 12 | 5.23% | 13 | 4.21% | Brenntag | BNR | 47.08 | 49.54 | 0.98% |
| ↔ | 31 | -2.92% | 31 | -3.84% | Symrise | SY1 | 71.32 | 69.24 | 0.96% |
| ↓ | 9 | 8.02% | 8 | 7.09% | HeidelbergCement | HEI | 203.20 | 219.50 | 0.87% |
| ↑ | 20 | 1.55% | 21 | 0.73% | Deutsche Boerse | DB1 | 218.90 | 222.30 | 0.82% |
| ↓ | 33 | -4.93% | 32 | -5.69% | MTU Aero Engines | MTX | 369.20 | 351.00 | 0.80% |
| ↓ | 16 | 3.85% | 15 | 3.19% | Zalando | ZAL | 22.85 | 23.73 | 0.64% |
| ↓ | 18 | 3.53% | 16 | 2.89% | Deutsche Telekom | DTE | 26.62 | 27.56 | 0.62% |
| ↑ | 24 | -1.35% | 27 | -1.76% | Deutsche Bank | DBK | 31.54 | 31.12 | 0.42% |
| ↓ | 35 | -5.87% | 34 | -6.03% | GEA Group | G1A | 61.35 | 57.75 | 0.17% |
| ↓ | 5 | 16.54% | 2 | 16.36% | Deutsche Post | DPW | 39.11 | 45.58 | 0.15% |
| ↔ | 6 | 10.41% | 6 | 10.35% | DAIMLER TRUCK HLD... | DTG | 34.10 | 37.65 | 0.05% |
| ↑ | 27 | -2.22% | 28 | -2.26% | Beiersdorf | BEI | 92.84 | 90.78 | 0.04% |
| ↓ | 17 | 3.65% | 14 | 3.67% | Allianz | ALV | 353.80 | 366.70 | -0.03% |
| ↓ | 11 | 6.89% | 9 | 6.94% | Siemens Energy | ENR | 109.50 | 117.05 | -0.04% |
| ↓ | 13 | 4.64% | 12 | 4.73% | Commerzbank | CBK | 32.56 | 34.07 | -0.09% |
| ↑ | 29 | -2.74% | 30 | -2.60% | Fresenius Medical Care | FME | 41.17 | 40.04 | -0.15% |
| ↔ | 36 | -7.59% | 36 | -7.44% | Airbus Group | AIR | 212.85 | 196.70 | -0.16% |
| ↑ | 28 | -2.58% | 29 | -2.32% | Henkel | HEN3 | 70.58 | 68.76 | -0.26% |
| ↓ | 38 | -11.54% | 37 | -10.93% | Rheinmetall | RHM | 1729.00 | 1529.50 | -0.68% |
| ↓ | 19 | 1.77% | 18 | 2.50% | Hannover Rück | HNR1 | 248.20 | 252.60 | -0.71% |
| ↔ | 1 | 24.48% | 1 | 25.49% | Bayer | BAYN | 26.76 | 33.31 | -0.80% |
| ↓ | 30 | -2.77% | 26 | -1.73% | E.ON | EOAN | 15.86 | 15.42 | -1.06% |
| ↔ | 22 | -0.51% | 22 | -0.35% | Vonovia SE | ANN | 25.58 | 25.45 | -0.16% |
| ↔ | 23 | -1.01% | 23 | -0.45% | Münchener Rück | MUV2 | 537.00 | 531.60 | -0.56% |
| ↓ | 25 | -2.00% | 24 | -1.36% | Fresenius | FRE | 48.52 | 47.55 | -0.65% |
| ↓ | 26 | -2.08% | 25 | -1.42% | Continental | CON | 66.28 | 64.90 | -0.67% |
| ↓ | 21 | 1.41% | 17 | 2.66% | RWE | RWE | 42.46 | 43.06 | -1.22% |
