23.02.24 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 23.02.24 |
SK 27.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↔ | 1 | 36.53% | 1 | 30.70% | Zalando | ZAL | 19.38 | 26.46 | 4.46% |
↑ | 31 | -1.37% | 35 | -5.21% | Bayer | BAYN | 28.82 | 28.42 | 4.05% |
↑ | 7 | 17.93% | 8 | 14.85% | Deutsche Bank | DBK | 12.39 | 14.61 | 2.68% |
↑ | 20 | 3.22% | 22 | 1.24% | Siemens Healthineers | SHL | 54.62 | 56.38 | 1.95% |
↑ | 23 | 1.68% | 25 | 0.06% | RWE | RWE | 30.97 | 31.49 | 1.61% |
↑ | 18 | 6.35% | 19 | 4.82% | Münchener Rück | MUV2 | 423.40 | 450.30 | 1.46% |
↑ | 15 | 7.28% | 17 | 6.01% | Hannover Rück | HNR1 | 236.20 | 253.40 | 1.20% |
↑ | 9 | 14.27% | 10 | 12.94% | BASF | BAS | 46.60 | 53.25 | 1.18% |
↓ | 34 | -2.80% | 33 | -3.86% | Fresenius | FRE | 25.67 | 24.95 | 1.09% |
↓ | 35 | -3.62% | 34 | -4.62% | Beiersdorf | BEI | 140.75 | 135.65 | 1.04% |
↑ | 25 | 0.92% | 27 | 0.00% | Siemens | SIE | 175.30 | 176.92 | 0.92% |
↔ | 39 | -9.60% | 39 | -10.36% | Continental | CON | 74.36 | 67.22 | 0.84% |
↔ | 24 | 1.24% | 24 | 0.41% | Deutsche Telekom | DTE | 22.13 | 22.41 | 0.83% |
↔ | 37 | -6.05% | 37 | -6.79% | Brenntag | BNR | 84.00 | 78.92 | 0.79% |
↔ | 6 | 18.80% | 6 | 17.91% | Commerzbank | CBK | 10.72 | 12.74 | 0.75% |
↔ | 38 | -6.82% | 38 | -7.49% | Deutsche Post | DPW | 43.46 | 40.49 | 0.72% |
↑ | 12 | 8.90% | 15 | 8.14% | E.ON | EOAN | 11.80 | 12.85 | 0.71% |
↔ | 26 | 0.75% | 26 | 0.06% | Merck KGaA | MRK | 159.00 | 160.20 | 0.69% |
↑ | 27 | 0.48% | 30 | -0.18% | Covestro | 1COV | 50.00 | 50.24 | 0.66% |
↑ | 4 | 19.92% | 5 | 19.23% | Siemens Energy | ENR | 13.73 | 16.47 | 0.58% |
↓ | 19 | 6.26% | 18 | 5.66% | Henkel | HEN3 | 70.28 | 74.68 | 0.57% |
↓ | 8 | 15.98% | 7 | 15.33% | Airbus Group | AIR | 147.96 | 171.60 | 0.56% |
↓ | 33 | -1.81% | 32 | -2.21% | Volkswagen Vz. | VOW3 | 124.00 | 121.76 | 0.41% |
↔ | 36 | -4.91% | 36 | -5.27% | Infineon | IFX | 33.10 | 31.48 | 0.38% |
↔ | 13 | 8.43% | 13 | 8.22% | adidas | ADS | 188.78 | 204.70 | 0.20% |
↔ | 11 | 12.56% | 11 | 12.37% | Allianz | ALV | 246.50 | 277.45 | 0.16% |
↓ | 32 | -1.59% | 31 | -1.75% | Deutsche Boerse | DB1 | 191.30 | 188.25 | 0.16% |
↓ | 22 | 2.57% | 21 | 2.47% | Mercedes-Benz Group | DAI | 71.68 | 73.52 | 0.10% |
↔ | 14 | 8.17% | 14 | 8.21% | MTU Aero Engines | MTX | 215.50 | 233.10 | -0.04% |
↓ | 5 | 19.37% | 4 | 19.66% | HeidelbergCement | HEI | 84.78 | 101.20 | -0.25% |
↓ | 28 | 0.43% | 23 | 0.70% | Porsche Automobil Holding | PAH3 | 48.83 | 49.04 | -0.26% |
↔ | 16 | 7.21% | 16 | 7.54% | SAP | SAP | 169.80 | 182.04 | -0.31% |
↓ | 30 | -0.52% | 29 | -0.15% | BMW | BMW | 106.72 | 106.16 | -0.38% |
↓ | 10 | 12.95% | 9 | 13.51% | Symrise | SY1 | 97.08 | 109.65 | -0.50% |
↔ | 2 | 27.08% | 2 | 28.33% | DAIMLER TRUCK HLD... | DTG | 36.67 | 46.60 | -0.98% |
↓ | 21 | 3.06% | 20 | 4.08% | Vonovia SE | ANN | 26.44 | 27.25 | -0.98% |
↓ | 17 | 6.71% | 12 | 8.62% | Sartorius | SRT3 | 341.10 | 364.00 | -1.75% |
↔ | 3 | 24.69% | 3 | 26.98% | Rheinmetall | RHM | 410.30 | 511.60 | -1.80% |