16.01.26 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.01.26 |
SK 18.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 35 | -10.94% | 35 | -15.27% | Rheinmetall | RHM | 1902.00 | 1694.00 | 5.12% |
| ↑ | 36 | -12.52% | 38 | -16.40% | HeidelbergCement | HEI | 233.20 | 204.00 | 4.64% |
| ↔ | 31 | -5.94% | 31 | -9.41% | Siemens | SIE | 260.25 | 244.80 | 3.84% |
| ↑ | 1 | 22.27% | 3 | 18.16% | Siemens Energy | ENR | 136.30 | 166.65 | 3.48% |
| ↑ | 7 | 9.92% | 13 | 6.32% | Infineon | IFX | 41.93 | 46.09 | 3.39% |
| ↔ | 29 | -2.15% | 29 | -4.66% | Commerzbank | CBK | 34.95 | 34.20 | 2.64% |
| ↑ | 32 | -7.60% | 33 | -9.64% | Deutsche Bank | DBK | 33.55 | 31.00 | 2.26% |
| ↓ | 37 | -14.23% | 36 | -16.08% | SAP | SAP | 202.15 | 173.38 | 2.20% |
| ↓ | 33 | -7.70% | 32 | -9.61% | Airbus Group | AIR | 217.40 | 200.65 | 2.11% |
| ↑ | 21 | 2.41% | 24 | 0.39% | RWE | RWE | 51.50 | 52.74 | 2.01% |
| ↔ | 34 | -10.37% | 34 | -11.81% | Siemens Healthineers | SHL | 46.30 | 41.50 | 1.64% |
| ↑ | 16 | 3.47% | 19 | 2.07% | BMW | BMW | 88.72 | 91.80 | 1.37% |
| ↔ | 30 | -3.47% | 30 | -4.67% | Porsche Automobil Holding | PAH3 | 37.51 | 36.21 | 1.26% |
| ↑ | 26 | -1.12% | 28 | -2.31% | Merck KGaA | MRK | 130.00 | 128.55 | 1.22% |
| ↑ | 18 | 2.82% | 21 | 1.80% | DAIMLER TRUCK HLD... | DTG | 41.16 | 42.32 | 1.00% |
| ↑ | 22 | 0.99% | 25 | 0.07% | Mercedes-Benz Group | DAI | 58.82 | 59.40 | 0.92% |
| ↑ | 5 | 11.47% | 7 | 10.62% | Continental | CON | 66.10 | 73.68 | 0.77% |
| ↑ | 3 | 14.56% | 5 | 13.76% | Henkel | HEN3 | 72.52 | 83.08 | 0.70% |
| ↓ | 19 | 2.79% | 18 | 2.37% | Deutsche Boerse | DB1 | 211.10 | 217.00 | 0.42% |
| ↓ | 27 | -1.75% | 26 | -2.13% | adidas | ADS | 159.85 | 157.05 | 0.38% |
| ↔ | 39 | -20.02% | 39 | -20.31% | Scout24 | G24 | 85.90 | 68.70 | 0.37% |
| ↔ | 15 | 3.83% | 15 | 3.45% | Deutsche Post | DPW | 47.82 | 49.65 | 0.36% |
| ↑ | 9 | 8.05% | 10 | 7.75% | Beiersdorf | BEI | 98.38 | 106.30 | 0.28% |
| ↓ | 20 | 2.66% | 17 | 2.51% | Volkswagen Vz. | VOW3 | 101.40 | 104.10 | 0.14% |
| ↓ | 28 | -2.13% | 27 | -2.15% | Allianz | ALV | 380.60 | 372.50 | 0.03% |
| ↓ | 17 | 3.23% | 16 | 3.25% | MTU Aero Engines | MTX | 387.40 | 399.90 | -0.03% |
| ↓ | 13 | 6.45% | 12 | 6.53% | GEA Group | G1A | 61.25 | 65.20 | -0.08% |
| ↔ | 11 | 6.72% | 11 | 7.03% | E.ON | EOAN | 17.42 | 18.59 | -0.30% |
| ↔ | 14 | 3.99% | 14 | 4.60% | Fresenius | FRE | 49.83 | 51.82 | -0.58% |
| ↓ | 24 | 0.87% | 22 | 1.66% | Symrise | SY1 | 73.46 | 74.10 | -0.78% |
| ↓ | 23 | 0.91% | 20 | 1.82% | Münchener Rück | MUV2 | 527.00 | 531.80 | -0.89% |
| ↓ | 25 | 0.25% | 23 | 1.31% | Hannover Rück | HNR1 | 244.60 | 245.20 | -1.05% |
| ↑ | 4 | 11.93% | 6 | 13.52% | BASF | BAS | 44.59 | 49.91 | -1.40% |
| ↓ | 38 | -17.73% | 37 | -16.17% | Zalando | ZAL | 25.72 | 21.16 | -1.86% |
| ↓ | 12 | 6.66% | 9 | 8.72% | Vonovia SE | ANN | 25.23 | 26.91 | -1.90% |
| ↓ | 10 | 7.79% | 8 | 10.38% | Fresenius Medical Care | FME | 37.47 | 40.39 | -2.35% |
| ↓ | 2 | 19.67% | 1 | 23.33% | Deutsche Telekom | DTE | 27.05 | 32.37 | -2.97% |
| ↓ | 8 | 8.82% | 4 | 14.19% | Brenntag | BNR | 50.32 | 54.76 | -4.70% |
| ↓ | 6 | 10.35% | 2 | 18.79% | Bayer | BAYN | 41.52 | 45.81 |
Umsatz Alert
-7.11% |
