08.05.26 Close bis 10.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.05.26 |
SK 10.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 4.49% | 15 | 1.39% | Deutsche Telekom | DTE | 27.40 | 28.63 | 3.06% |
| ↔ | 4 | 17.19% | 4 | 13.96% | adidas | ADS | 146.85 | 172.10 | 2.84% |
| ↔ | 1 | 26.60% | 1 | 23.33% | Zalando | ZAL | 19.86 | 25.15 | 2.65% |
| ↔ | 5 | 13.10% | 5 | 10.87% | Symrise | SY1 | 73.26 | 82.86 | 2.02% |
| ↑ | 34 | -7.98% | 35 | -9.25% | Fresenius | FRE | 40.96 | 37.69 | 1.40% |
| ↑ | 29 | -5.64% | 32 | -6.70% | Hannover Rück | HNR1 | 244.60 | 230.80 | 1.14% |
| ↑ | 12 | 3.36% | 13 | 2.38% | Allianz | ALV | 369.10 | 381.50 | 0.95% |
| ↔ | 37 | -10.21% | 37 | -11.04% | Vonovia SE | ANN | 22.24 | 19.97 | 0.94% |
| ↓ | 35 | -8.31% | 34 | -9.12% | Münchener Rück | MUV2 | 502.00 | 460.30 | 0.90% |
| ↔ | 36 | -8.74% | 36 | -9.29% | Brenntag | BNR | 60.90 | 55.58 | 0.62% |
| ↑ | 11 | 3.99% | 12 | 3.45% | Fresenius Medical Care | FME | 37.34 | 38.83 | 0.52% |
| ↑ | 7 | 6.32% | 9 | 5.79% | Henkel | HEN3 | 64.58 | 68.66 | 0.50% |
| ↑ | 15 | 1.69% | 16 | 1.24% | Deutsche Boerse | DB1 | 242.70 | 246.80 | 0.45% |
| ↑ | 25 | -3.03% | 26 | -3.31% | Continental | CON | 70.68 | 68.54 | 0.29% |
| ↑ | 22 | -1.89% | 23 | -2.16% | Beiersdorf | BEI | 72.10 | 70.74 | 0.28% |
| ↔ | 10 | 4.34% | 10 | 4.31% | Siemens Healthineers | SHL | 33.64 | 35.10 | 0.03% |
| ↑ | 17 | 0.47% | 18 | 0.56% | E.ON | EOAN | 17.92 | 18.00 | -0.08% |
| ↔ | 33 | -7.85% | 33 | -7.59% | GEA Group | G1A | 59.25 | 54.60 | -0.27% |
| ↔ | 27 | -4.35% | 27 | -4.03% | Bayer | BAYN | 36.98 | 35.37 | -0.34% |
| ↔ | 24 | -2.74% | 24 | -2.30% | Airbus Group | AIR | 179.88 | 174.96 | -0.44% |
| ↔ | 2 | 21.80% | 2 | 22.71% | Infineon | IFX | 61.66 | 75.10 | -0.74% |
| ↓ | 16 | 1.29% | 14 | 2.05% | DAIMLER TRUCK HLD... | DTG | 40.42 | 40.94 | -0.75% |
| ↔ | 28 | -5.35% | 28 | -4.60% | RWE | RWE | 58.74 | 55.60 | -0.79% |
| ↑ | 21 | -1.74% | 22 | -0.92% | Rheinmetall | RHM | 1218.40 | 1197.20 | -0.83% |
| ↓ | 8 | 5.75% | 7 | 6.68% | Scout24 | G24 | 70.40 | 74.45 | -0.87% |
| ↓ | 18 | -0.26% | 17 | 0.68% | Deutsche Bank | DBK | 27.17 | 27.10 | -0.93% |
| ↑ | 20 | -1.54% | 21 | -0.49% | MTU Aero Engines | MTX | 305.00 | 300.30 | -1.05% |
| ↑ | 19 | -1.51% | 20 | -0.39% | Volkswagen Vz. | VOW3 | 87.62 | 86.30 | -1.12% |
| ↓ | 32 | -7.11% | 31 | -6.05% | BASF | BAS | 51.65 | 47.98 | -1.12% |
| ↔ | 3 | 20.91% | 3 | 22.42% | Merck KGaA | MRK | 112.85 | 136.45 | -1.23% |
| ↓ | 30 | -6.02% | 29 | -4.84% | Mercedes-Benz Group | DAI | 50.13 | 47.11 | -1.25% |
| ↓ | 26 | -4.31% | 25 | -3.08% | Porsche Automobil Holding | PAH3 | 31.82 | 30.45 | -1.26% |
| ↓ | 31 | -6.42% | 30 | -5.03% | HeidelbergCement | HEI | 183.80 | 172.00 | -1.46% |
| ↔ | 38 | -17.36% | 38 | -16.01% | BMW | BMW | 81.82 | 67.62 | -1.60% |
| ↔ | 6 | 8.47% | 6 | 10.44% | Deutsche Post | DPW | 46.85 | 50.82 | -1.78% |
| ↓ | 14 | 2.11% | 11 | 4.23% | Commerzbank | CBK | 35.47 | 36.22 | -2.03% |
| ↓ | 23 | -2.47% | 19 | -0.25% | Siemens | SIE | 264.95 | 258.40 | -2.23% |
| ↓ | 13 | 2.39% | 8 | 5.81% | SAP | SAP | 146.20 | 149.70 | -3.23% |
| ↔ | 39 | -22.15% | 39 | -16.75% | Siemens Energy | ENR | 178.14 | 138.68 | -6.49% |
