14.06.24 Close bis 16.07.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.06.24 |
SK 16.07.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 8.25% | 15 | 4.76% | Commerzbank | CBK | 13.77 | 14.90 | 3.33% |
| ↑ | 26 | 0.00% | 33 | -2.50% | Fresenius | FRE | 29.56 | 29.56 | 2.57% |
| ↑ | 7 | 7.92% | 10 | 6.18% | HeidelbergCement | HEI | 95.26 | 102.80 | 1.63% |
| ↔ | 39 | -10.47% | 39 | -11.77% | Merck KGaA | MRK | 172.00 | 154.00 | 1.48% |
| ↑ | 29 | -1.47% | 35 | -2.60% | Sartorius | SRT3 | 245.70 | 242.10 | 1.17% |
| ↔ | 1 | 14.46% | 1 | 13.51% | Siemens Energy | ENR | 23.24 | 26.60 | 0.83% |
| ↑ | 34 | -2.06% | 36 | -2.62% | Brenntag | BNR | 65.00 | 63.66 | 0.57% |
| ↑ | 31 | -1.73% | 32 | -2.12% | BASF | BAS | 44.59 | 43.82 | 0.40% |
| ↔ | 4 | 9.55% | 4 | 9.13% | Siemens | SIE | 165.74 | 181.56 | 0.38% |
| ↔ | 5 | 9.16% | 5 | 8.88% | Covestro | 1COV | 50.24 | 54.84 | 0.26% |
| ↔ | 2 | 11.76% | 2 | 11.54% | MTU Aero Engines | MTX | 224.40 | 250.80 | 0.20% |
| ↓ | 11 | 6.36% | 9 | 6.22% | Continental | CON | 55.00 | 58.50 | 0.14% |
| ↑ | 13 | 5.21% | 14 | 5.17% | Deutsche Telekom | DTE | 22.63 | 23.81 | 0.04% |
| ↔ | 3 | 10.70% | 3 | 10.65% | Zalando | ZAL | 22.15 | 24.52 | 0.04% |
| ↔ | 38 | -7.52% | 38 | -7.52% | Airbus Group | AIR | 143.82 | 133.00 | 0.00% |
| ↓ | 33 | -1.93% | 30 | -1.90% | Henkel | HEN3 | 83.06 | 81.46 | -0.02% |
| ↓ | 10 | 7.12% | 8 | 7.43% | SAP | SAP | 174.78 | 187.22 | -0.29% |
| ↓ | 30 | -1.66% | 29 | -1.30% | RWE | RWE | 33.16 | 32.61 | -0.37% |
| ↓ | 9 | 7.14% | 7 | 7.55% | Rheinmetall | RHM | 479.20 | 513.40 | -0.39% |
| ↑ | 15 | 4.31% | 16 | 4.75% | Deutsche Boerse | DB1 | 182.25 | 190.10 | -0.42% |
| ↓ | 32 | -1.93% | 28 | -1.25% | E.ON | EOAN | 12.43 | 12.19 | -0.69% |
| ↓ | 12 | 5.41% | 11 | 6.15% | Vonovia SE | ANN | 26.98 | 28.44 | -0.70% |
| ↓ | 8 | 7.50% | 6 | 8.26% | Deutsche Post | DPW | 37.75 | 40.58 | -0.71% |
| ↑ | 16 | 3.87% | 17 | 4.66% | Allianz | ALV | 253.40 | 263.20 | -0.75% |
| ↔ | 37 | -7.24% | 37 | -6.52% | Beiersdorf | BEI | 146.45 | 135.85 | -0.77% |
| ↑ | 25 | 0.31% | 26 | 1.11% | Symrise | SY1 | 112.40 | 112.75 | -0.79% |
| ↑ | 17 | 3.70% | 18 | 4.58% | DAIMLER TRUCK HLD... | DTG | 36.47 | 37.82 | -0.84% |
| ↔ | 22 | 1.30% | 22 | 2.24% | Porsche Automobil Holding | PAH3 | 42.46 | 43.01 | -0.92% |
| ↓ | 14 | 4.83% | 12 | 5.83% | Deutsche Bank | DBK | 14.41 | 15.11 | -0.94% |
| ↔ | 20 | 2.28% | 20 | 3.36% | BMW | BMW | 86.90 | 88.88 | -1.05% |
| ↔ | 19 | 2.34% | 19 | 3.54% | Volkswagen Vz. | VOW3 | 104.50 | 106.95 | -1.16% |
| ↔ | 21 | 1.69% | 21 | 2.89% | adidas | ADS | 224.90 | 228.70 | -1.17% |
| ↑ | 23 | 0.56% | 24 | 1.83% | Siemens Healthineers | SHL | 53.64 | 53.94 | -1.24% |
| ↓ | 36 | -3.73% | 34 | -2.51% | Bayer | BAYN | 27.07 | 26.06 | -1.25% |
| ↓ | 24 | 0.55% | 23 | 1.99% | Mercedes-Benz Group | DAI | 63.20 | 63.55 | -1.41% |
| ↓ | 35 | -3.47% | 31 | -2.07% | Infineon | IFX | 36.50 | 35.24 | -1.43% |
| ↓ | 28 | -0.09% | 25 | 1.73% | Münchener Rück | MUV2 | 456.80 | 456.40 | -1.79% |
| ↓ | 18 | 3.18% | 13 | 5.65% | Hannover Rück | HNR1 | 226.60 | 233.80 | -2.34% |
