24.02.23 Close bis 28.03.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.02.23 |
SK 28.03.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 1.50% | 17 | -0.53% | HeidelbergCement | HEI | 64.10 | 65.06 | 2.04% |
| ↑ | 10 | 3.31% | 13 | 1.39% | Siemens Energy | ENR | 18.75 | 19.36 | 1.89% |
| ↑ | 20 | -0.51% | 22 | -2.18% | Continental | CON | 66.20 | 65.86 | 1.70% |
| ↔ | 37 | -12.30% | 37 | -13.66% | Commerzbank | CBK | 10.67 | 9.36 | 1.58% |
| ↑ | 25 | -2.99% | 31 | -4.47% | Bayer | BAYN | 58.62 | 56.87 | 1.55% |
| ↔ | 16 | 1.46% | 16 | 0.14% | Siemens | SIE | 141.46 | 143.52 | 1.31% |
| ↑ | 27 | -3.51% | 29 | -4.45% | BASF | BAS | 48.07 | 46.39 | 0.99% |
| ↔ | 34 | -7.56% | 34 | -8.41% | Zalando | ZAL | 37.82 | 34.96 | 0.92% |
| ↑ | 32 | -4.63% | 33 | -5.43% | Volkswagen Vz. | VOW3 | 127.80 | 121.88 | 0.84% |
| ↑ | 12 | 2.07% | 14 | 1.22% | DAIMLER TRUCK HLD... | DTG | 30.00 | 30.62 | 0.84% |
| ↑ | 14 | 1.60% | 15 | 0.82% | Henkel | HEN3 | 68.58 | 69.68 | 0.78% |
| ↔ | 1 | 11.64% | 1 | 10.90% | Rheinmetall | RHM | 244.90 | 273.40 | 0.66% |
| ↑ | 17 | -0.07% | 18 | -0.64% | Daimler | DAI | 71.94 | 71.89 | 0.57% |
| ↑ | 19 | -0.22% | 20 | -0.78% | Münchener Rück | MUV2 | 319.50 | 318.80 | 0.57% |
| ↔ | 3 | 8.46% | 3 | 7.98% | E.ON | EOAN | 10.34 | 11.22 | 0.45% |
| ↑ | 6 | 4.58% | 7 | 4.23% | Deutsche Telekom | DTE | 20.95 | 21.91 | 0.34% |
| ↔ | 8 | 4.30% | 8 | 4.00% | Deutsche Post | DPW | 39.89 | 41.60 | 0.29% |
| ↔ | 35 | -8.36% | 35 | -8.61% | Covestro | 1COV | 40.32 | 36.95 | 0.27% |
| ↑ | 29 | -4.21% | 30 | -4.46% | Allianz | ALV | 215.20 | 206.15 | 0.27% |
| ↑ | 22 | -2.16% | 24 | -2.41% | Qiagen | QIA | 44.01 | 43.06 | 0.26% |
| ↓ | 13 | 1.65% | 12 | 1.50% | BMW | BMW | 97.19 | 98.79 | 0.14% |
| ↔ | 9 | 3.50% | 9 | 3.37% | adidas | ADS | 136.40 | 141.18 | 0.13% |
| ↓ | 7 | 4.42% | 6 | 4.33% | Beiersdorf | BEI | 113.05 | 118.05 | 0.08% |
| ↓ | 28 | -3.68% | 26 | -3.73% | Hannover Rück | HNR1 | 182.30 | 175.60 | 0.06% |
| ↔ | 2 | 9.30% | 2 | 9.36% | Deutsche Boerse | DB1 | 165.05 | 180.40 | -0.06% |
| ↓ | 31 | -4.56% | 28 | -4.39% | RWE | RWE | 39.90 | 38.08 | -0.18% |
| ↔ | 11 | 2.49% | 11 | 2.70% | Symrise | SY1 | 96.22 | 98.62 | -0.20% |
| ↑ | 24 | -2.67% | 25 | -2.41% | Sartorius | SRT3 | 415.10 | 404.00 | -0.27% |
| ↓ | 30 | -4.45% | 27 | -4.17% | Brenntag | BNR | 71.48 | 68.30 | -0.29% |
| ↔ | 23 | -2.64% | 23 | -2.35% | Airbus Group | AIR | 121.94 | 118.72 | -0.30% |
| ↔ | 5 | 5.93% | 5 | 6.26% | Siemens Healthineers | SHL | 48.60 | 51.48 | -0.31% |
| ↔ | 36 | -9.04% | 36 | -8.74% | Fresenius | FRE | 26.32 | 23.94 | -0.33% |
| ↔ | 4 | 6.38% | 4 | 6.96% | SAP | SAP | 106.92 | 113.74 | -0.54% |
| ↓ | 21 | -1.43% | 19 | -0.69% | MTU Aero Engines | MTX | 230.30 | 227.00 | -0.74% |
| ↓ | 26 | -3.01% | 21 | -1.96% | Porsche Automobil Holding | PAH3 | 53.12 | 51.52 | -1.08% |
| ↓ | 33 | -6.30% | 32 | -4.81% | Merck KGaA | MRK | 181.85 | 170.40 | -1.56% |
| ↔ | 38 | -21.00% | 38 | -19.74% | Deutsche Bank | DBK | 11.29 | 8.92 | -1.58% |
| ↓ | 18 | -0.09% | 10 | 3.14% | Infineon | IFX | 33.60 | 33.57 | -3.13% |
| ↔ | 39 | -34.22% | 39 | -30.00% | Vonovia SE | ANN | 23.80 | 15.66 | -6.03% |
