22.10.24 Close bis 22.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.10.24 |
SK 22.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | -0.27% | 27 | -6.24% | Zalando | ZAL | 29.51 | 29.43 | 6.36% |
| ↑ | 17 | -1.57% | 26 | -6.03% | Vonovia SE | ANN | 30.66 | 30.18 | 4.76% |
| ↑ | 20 | -2.32% | 28 | -6.44% | Brenntag | BNR | 62.08 | 60.64 | 4.41% |
| ↑ | 28 | -5.83% | 30 | -9.08% | E.ON | EOAN | 12.78 | 12.04 | 3.57% |
| ↔ | 38 | -17.22% | 38 | -20.00% | Sartorius | SRT3 | 255.00 | 211.10 | 3.48% |
| ↑ | 9 | 1.11% | 16 | -2.06% | Infineon | IFX | 29.68 | 30.01 | 3.23% |
| ↑ | 6 | 3.14% | 8 | 0.03% | Continental | CON | 59.94 | 61.82 | 3.10% |
| ↔ | 36 | -12.45% | 36 | -14.58% | Merck KGaA | MRK | 161.90 | 141.75 | 2.49% |
| ↔ | 1 | 32.54% | 1 | 29.58% | Siemens Energy | ENR | 36.48 | 48.35 | 2.28% |
| ↔ | 2 | 25.28% | 2 | 22.65% | Rheinmetall | RHM | 494.10 | 619.00 | 2.15% |
| ↑ | 18 | -1.68% | 19 | -3.47% | DAIMLER TRUCK HLD... | DTG | 37.46 | 36.83 | 1.85% |
| ↑ | 32 | -8.86% | 34 | -10.36% | Symrise | SY1 | 116.30 | 106.00 | 1.68% |
| ↑ | 14 | -0.92% | 18 | -2.47% | Fresenius | FRE | 33.62 | 33.31 | 1.59% |
| ↓ | 22 | -2.59% | 20 | -4.09% | adidas | ADS | 220.10 | 214.40 | 1.56% |
| ↔ | 7 | 2.54% | 7 | 0.97% | MTU Aero Engines | MTX | 310.50 | 318.40 | 1.56% |
| ↔ | 4 | 6.60% | 4 | 5.00% | Deutsche Telekom | DTE | 27.58 | 29.40 | 1.52% |
| ↔ | 39 | -23.47% | 39 | -24.57% | Bayer | BAYN | 25.88 | 19.80 | 1.46% |
| ↓ | 25 | -4.06% | 24 | -5.43% | Beiersdorf | BEI | 128.10 | 122.90 | 1.44% |
| ↓ | 23 | -3.00% | 22 | -4.30% | Siemens Healthineers | SHL | 51.34 | 49.80 | 1.36% |
| ↓ | 30 | -6.79% | 29 | -7.91% | Deutsche Post | DPW | 37.68 | 35.12 | 1.21% |
| ↔ | 31 | -8.22% | 31 | -9.24% | BASF | BAS | 46.40 | 42.58 | 1.12% |
| ↓ | 27 | -4.71% | 25 | -5.60% | Henkel | HEN3 | 82.80 | 78.90 | 0.95% |
| ↔ | 37 | -14.00% | 37 | -14.80% | Porsche Automobil Holding | PAH3 | 39.86 | 34.28 | 0.94% |
| ↑ | 13 | -0.88% | 14 | -1.80% | Deutsche Boerse | DB1 | 217.10 | 215.20 | 0.94% |
| ↓ | 24 | -3.24% | 21 | -4.09% | Siemens | SIE | 183.50 | 177.56 | 0.89% |
| ↓ | 33 | -8.91% | 32 | -9.64% | Mercedes-Benz Group | DAI | 57.38 | 52.27 | 0.81% |
| ↔ | 10 | 0.00% | 10 | -0.77% | RWE | RWE | 31.01 | 31.01 | 0.78% |
| ↔ | 35 | -10.42% | 35 | -11.04% | Volkswagen Vz. | VOW3 | 91.32 | 81.80 | 0.69% |
| ↓ | 15 | -0.92% | 12 | -1.52% | Hannover Rück | HNR1 | 249.40 | 247.10 | 0.61% |
| ↔ | 5 | 4.95% | 5 | 4.39% | SAP | SAP | 215.25 | 225.90 | 0.53% |
| ↔ | 3 | 20.78% | 3 | 20.27% | HeidelbergCement | HEI | 98.36 | 118.80 | 0.42% |
| ↓ | 8 | 1.91% | 6 | 1.53% | Münchener Rück | MUV2 | 476.80 | 485.90 | 0.37% |
| ↓ | 19 | -2.26% | 17 | -2.36% | Covestro | 1COV | 58.42 | 57.10 | 0.11% |
| ↓ | 16 | -1.49% | 13 | -1.59% | Allianz | ALV | 295.80 | 291.40 | 0.10% |
| ↓ | 34 | -9.86% | 33 | -9.68% | BMW | BMW | 75.22 | 67.80 | -0.21% |
| ↓ | 21 | -2.34% | 11 | -1.23% | Airbus Group | AIR | 141.24 | 137.94 | -1.12% |
| ↓ | 29 | -6.23% | 23 | -4.77% | Commerzbank | CBK | 16.36 | 15.35 | -1.54% |
| ↓ | 26 | -4.67% | 15 | -1.86% | Deutsche Bank | DBK | 16.31 | 15.55 | -2.86% |
