31.01.25 Close bis 05.03.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.01.25 |
SK 05.03.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 22.13% | 14 | 3.92% | HeidelbergCement | HEI | 136.45 | 166.65 |
Umsatz Alert
17.52% |
| ↑ | 5 | 14.84% | 20 | 2.21% | Deutsche Bank | DBK | 18.94 | 21.75 |
Umsatz Alert
12.36% |
| ↔ | 2 | 22.59% | 2 | 10.49% | Commerzbank | CBK | 18.68 | 22.90 |
Umsatz Alert
10.95% |
| ↑ | 4 | 15.13% | 13 | 3.99% | BASF | BAS | 46.61 | 53.66 |
Umsatz Alert
10.71% |
| ↑ | 7 | 11.62% | 17 | 2.82% | Siemens | SIE | 207.45 | 231.55 | 8.56% |
| ↑ | 32 | -4.46% | 38 | -11.65% | Siemens Energy | ENR | 57.84 | 55.26 | 8.14% |
| ↔ | 1 | 59.19% | 1 | 48.53% | Rheinmetall | RHM | 755.40 | 1202.50 | 7.17% |
| ↑ | 34 | -4.65% | 37 | -10.82% | Continental | CON | 68.78 | 65.58 |
Umsatz Alert
6.91% |
| ↑ | 27 | -0.54% | 32 | -6.61% | DAIMLER TRUCK HLD... | DTG | 42.65 | 42.42 | 6.50% |
| ↑ | 12 | 8.59% | 18 | 2.34% | Brenntag | BNR | 60.78 | 66.00 | 6.11% |
| ↑ | 9 | 11.36% | 10 | 6.29% | Infineon | IFX | 32.06 | 35.70 | 4.77% |
| ↑ | 33 | -4.62% | 35 | -8.85% | Zalando | ZAL | 36.14 | 34.47 | 4.64% |
| ↑ | 19 | 6.06% | 21 | 1.68% | BMW | BMW | 78.60 | 83.36 | 4.30% |
| ↓ | 8 | 11.38% | 7 | 6.87% | Deutsche Post | DPW | 34.81 | 38.77 | 4.22% |
| ↓ | 6 | 13.17% | 4 | 8.69% | Bayer | BAYN | 21.64 | 24.49 |
Umsatz Alert
4.12% |
| ↔ | 39 | -16.89% | 39 | -20.11% | Sartorius | SRT3 | 280.00 | 232.70 | 4.02% |
| ↑ | 18 | 6.26% | 19 | 2.30% | MTU Aero Engines | MTX | 330.70 | 351.40 | 3.87% |
| ↔ | 15 | 7.01% | 15 | 3.51% | Volkswagen Vz. | VOW3 | 98.64 | 105.55 |
Umsatz Alert
3.38% |
| ↑ | 25 | 1.14% | 29 | -1.88% | Mercedes-Benz Group | DAI | 58.92 | 59.59 | 3.08% |
| ↓ | 10 | 9.68% | 8 | 6.60% | Fresenius | FRE | 36.97 | 40.55 | 2.89% |
| ↑ | 22 | 3.39% | 23 | 0.97% | Airbus Group | AIR | 167.12 | 172.78 | 2.39% |
| ↓ | 11 | 8.87% | 9 | 6.36% | Allianz | ALV | 314.40 | 342.30 | 2.36% |
| ↑ | 29 | -1.42% | 30 | -3.56% | SAP | SAP | 268.50 | 264.70 | 2.22% |
| ↓ | 35 | -6.35% | 34 | -8.06% | Merck KGaA | MRK | 146.40 | 137.10 | 1.86% |
| ↓ | 20 | 5.07% | 16 | 3.19% | Hannover Rück | HNR1 | 254.30 | 267.20 | 1.83% |
| ↓ | 38 | -8.78% | 36 | -10.39% | Fresenius Medical Care | FME | 48.04 | 43.82 | 1.79% |
| ↓ | 13 | 7.62% | 11 | 6.16% | Münchener Rück | MUV2 | 522.40 | 562.20 | 1.37% |
| ↑ | 30 | -3.60% | 31 | -4.66% | Siemens Healthineers | SHL | 54.96 | 52.98 | 1.11% |
| ↔ | 24 | 1.78% | 24 | 0.76% | Henkel | HEN3 | 84.22 | 85.72 | 1.01% |
| ↔ | 28 | -0.94% | 28 | -1.78% | Porsche Automobil Holding | PAH3 | 38.20 | 37.84 | 0.85% |
| ↓ | 17 | 6.32% | 12 | 5.62% | Beiersdorf | BEI | 128.95 | 137.10 | 0.66% |
| ↓ | 14 | 7.34% | 6 | 6.96% | Deutsche Boerse | DB1 | 238.40 | 255.90 | 0.35% |
| ↓ | 23 | 1.91% | 22 | 1.57% | RWE | RWE | 29.88 | 30.45 | 0.33% |
| ↓ | 36 | -6.63% | 33 | -6.75% | adidas | ADS | 254.90 | 238.00 |
Umsatz Alert
0.13% |
| ↓ | 16 | 6.74% | 3 | 9.06% | E.ON | EOAN | 11.42 | 12.19 | -2.13% |
| ↓ | 31 | -4.15% | 27 | -1.48% | Symrise | SY1 | 98.72 | 94.62 | -2.71% |
| ↓ | 21 | 4.91% | 5 | 8.62% | Deutsche Telekom | DTE | 32.35 | 33.94 | -3.41% |
| ↓ | 37 | -8.72% | 26 | -1.15% | Vonovia SE | ANN | 29.59 | 27.01 |
Umsatz Alert
-7.66% |
