30.04.26 Close bis 03.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.26 |
SK 03.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 28 | -7.81% | 34 | -11.07% | RWE | RWE | 61.98 | 57.14 | 3.66% |
| ↔ | 2 | 21.31% | 2 | 18.81% | Merck KGaA | MRK | 110.05 | 133.50 | 2.10% |
| ↑ | 32 | -8.80% | 33 | -10.38% | Bayer | BAYN | 38.05 | 34.70 | 1.76% |
| ↑ | 22 | -4.16% | 25 | -5.80% | E.ON | EOAN | 18.89 | 18.11 | 1.74% |
| ↑ | 34 | -11.31% | 36 | -12.22% | Siemens Energy | ENR | 180.58 | 160.16 | 1.03% |
| ↑ | 26 | -6.71% | 30 | -7.56% | Fresenius Medical Care | FME | 38.61 | 36.02 | 0.92% |
| ↑ | 35 | -11.46% | 37 | -12.23% | Rheinmetall | RHM | 1355.80 | 1200.40 | 0.87% |
| ↑ | 19 | -1.26% | 20 | -1.96% | DAIMLER TRUCK HLD... | DTG | 42.94 | 42.40 | 0.71% |
| ↔ | 1 | 54.03% | 1 | 54.03% | Infineon | IFX | 57.13 | 88.00 | 0.00% |
| ↔ | 38 | -12.89% | 38 | -12.58% | Hannover Rück | HNR1 | 257.60 | 224.40 | -0.36% |
| ↔ | 29 | -7.91% | 29 | -7.45% | Deutsche Boerse | DB1 | 261.60 | 240.90 | -0.50% |
| ↔ | 27 | -7.23% | 27 | -6.70% | BASF | BAS | 54.74 | 50.78 | -0.57% |
| ↑ | 8 | 5.73% | 9 | 6.34% | Henkel | HEN3 | 62.10 | 65.66 | -0.58% |
| ↔ | 39 | -14.06% | 39 | -13.39% | Münchener Rück | MUV2 | 510.80 | 439.00 | -0.77% |
| ↑ | 9 | 4.29% | 13 | 5.12% | Deutsche Post | DPW | 50.38 | 52.54 | -0.79% |
| ↓ | 30 | -7.97% | 28 | -7.20% | GEA Group | G1A | 58.35 | 53.70 | -0.83% |
| ↓ | 33 | -8.92% | 31 | -8.12% | Brenntag | BNR | 62.08 | 56.54 | -0.88% |
| ↑ | 3 | 11.08% | 5 | 12.13% | Zalando | ZAL | 21.03 | 23.36 | -0.93% |
| ↑ | 6 | 8.89% | 7 | 10.35% | Siemens | SIE | 252.55 | 275.00 | -1.33% |
| ↓ | 37 | -12.82% | 35 | -11.64% | Fresenius | FRE | 41.25 | 35.96 | -1.34% |
| ↑ | 23 | -4.65% | 24 | -3.26% | Beiersdorf | BEI | 70.58 | 67.30 | -1.44% |
| ↔ | 21 | -3.96% | 21 | -2.41% | Siemens Healthineers | SHL | 34.88 | 33.50 | -1.59% |
| ↔ | 10 | 3.60% | 10 | 5.57% | Volkswagen Vz. | VOW3 | 86.22 | 89.32 | -1.87% |
| ↓ | 20 | -3.19% | 19 | -1.26% | Airbus Group | AIR | 174.88 | 169.30 | -1.96% |
| ↔ | 11 | 3.41% | 11 | 5.57% | Commerzbank | CBK | 35.21 | 36.41 | -2.04% |
| ↑ | 15 | 0.93% | 16 | 3.06% | MTU Aero Engines | MTX | 291.30 | 294.00 | -2.07% |
| ↔ | 18 | 0.66% | 18 | 2.84% | Symrise | SY1 | 75.24 | 75.74 | -2.12% |
| ↓ | 24 | -5.24% | 23 | -3.16% | Allianz | ALV | 389.00 | 368.60 | -2.15% |
| ↔ | 17 | 0.71% | 17 | 3.00% | Porsche Automobil Holding | PAH3 | 30.98 | 31.20 | -2.23% |
| ↓ | 31 | -8.47% | 26 | -6.34% | BMW | BMW | 77.92 | 71.32 | -2.27% |
| ↑ | 12 | 1.92% | 14 | 4.75% | Deutsche Telekom | DTE | 27.57 | 28.10 | -2.70% |
| ↓ | 36 | -11.65% | 32 | -9.12% | Vonovia SE | ANN | 22.91 | 20.24 | -2.79% |
| ↓ | 4 | 10.35% | 3 | 13.52% | Continental | CON | 64.18 | 70.82 | -2.80% |
| ↓ | 5 | 9.63% | 4 | 13.20% | adidas | ADS | 147.40 | 161.60 | -3.15% |
| ↓ | 16 | 0.75% | 15 | 4.20% | Mercedes-Benz Group | DAI | 49.59 | 49.96 | -3.32% |
| ↓ | 25 | -6.03% | 22 | -2.68% | HeidelbergCement | HEI | 188.35 | 177.00 | -3.44% |
| ↓ | 13 | 1.62% | 12 | 5.47% | Deutsche Bank | DBK | 26.50 | 26.93 | -3.65% |
| ↓ | 7 | 7.18% | 6 | 11.93% | SAP | SAP | 145.50 | 155.94 | -4.25% |
| ↓ | 14 | 1.13% | 8 | 6.83% | Scout24 | G24 | 71.00 | 71.80 | -5.34% |
