27.02.26 Close bis 17.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 17.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 4 | 6.21% | 4 | 2.09% | Hannover Rück | HNR1 | 257.80 | 273.80 |
Umsatz Alert
4.03% |
| ↑ | 5 | 3.15% | 6 | -0.05% | E.ON | EOAN | 19.68 | 20.30 | 3.20% |
| ↑ | 17 | -4.99% | 19 | -7.44% | Brenntag | BNR | 52.30 | 49.69 | 2.64% |
| ↑ | 34 | -13.56% | 37 | -15.67% | Merck KGaA | MRK | 128.30 | 110.90 | 2.50% |
| ↑ | 8 | -0.40% | 11 | -2.81% | Münchener Rück | MUV2 | 555.60 | 553.40 | 2.48% |
| ↔ | 3 | 7.52% | 3 | 4.99% | RWE | RWE | 54.54 | 58.64 | 2.41% |
| ↑ | 25 | -9.97% | 30 | -11.78% | Siemens Energy | ENR | 166.45 | 149.85 | 2.04% |
| ↑ | 10 | -1.88% | 13 | -3.29% | Deutsche Telekom | DTE | 34.09 | 33.45 | 1.46% |
| ↑ | 30 | -11.37% | 31 | -12.58% | HeidelbergCement | HEI | 189.55 | 168.00 | 1.39% |
| ↔ | 2 | 8.00% | 2 | 6.54% | Deutsche Boerse | DB1 | 232.40 | 251.00 | 1.37% |
| ↔ | 7 | 0.33% | 7 | -0.82% | BASF | BAS | 48.70 | 48.86 | 1.16% |
| ↔ | 36 | -14.22% | 36 | -15.18% | Continental | CON | 73.12 | 62.72 | 1.13% |
| ↑ | 26 | -10.60% | 28 | -11.38% | Porsche Automobil Holding | PAH3 | 36.03 | 32.21 | 0.88% |
| ↓ | 6 | 2.08% | 5 | 1.22% | Fresenius Medical Care | FME | 39.45 | 40.27 | 0.85% |
| ↓ | 19 | -6.49% | 18 | -7.24% | Commerzbank | CBK | 34.65 | 32.40 | 0.81% |
| ↓ | 18 | -5.26% | 17 | -5.94% | Allianz | ALV | 382.20 | 362.10 | 0.72% |
| ↑ | 9 | -1.71% | 10 | -2.34% | Rheinmetall | RHM | 1663.50 | 1635.00 | 0.65% |
| ↔ | 32 | -12.41% | 32 | -12.96% | Volkswagen Vz. | VOW3 | 101.20 | 88.64 | 0.64% |
| ↔ | 33 | -13.51% | 33 | -13.94% | Infineon | IFX | 45.83 | 39.64 | 0.51% |
| ↑ | 11 | -2.76% | 12 | -3.22% | SAP | SAP | 170.96 | 166.24 | 0.47% |
| ↔ | 29 | -11.29% | 29 | -11.60% | BMW | BMW | 89.46 | 79.36 | 0.35% |
| ↓ | 35 | -13.77% | 34 | -14.05% | Vonovia SE | ANN | 28.69 | 24.74 | 0.32% |
| ↑ | 15 | -4.28% | 16 | -4.57% | Bayer | BAYN | 42.01 | 40.21 | 0.30% |
| ↑ | 21 | -8.73% | 24 | -8.99% | Siemens Healthineers | SHL | 42.14 | 38.46 | 0.29% |
| ↔ | 20 | -7.56% | 20 | -7.75% | Airbus Group | AIR | 184.24 | 170.32 | 0.21% |
| ↔ | 1 | 15.04% | 1 | 14.80% | Zalando | ZAL | 20.75 | 23.87 | 0.21% |
| ↔ | 23 | -8.97% | 23 | -8.90% | Mercedes-Benz Group | DAI | 59.00 | 53.71 | -0.07% |
| ↓ | 16 | -4.59% | 15 | -4.46% | Symrise | SY1 | 77.58 | 74.02 | -0.13% |
| ↓ | 37 | -14.62% | 35 | -14.51% | Deutsche Bank | DBK | 30.30 | 25.87 | -0.14% |
| ↔ | 14 | -3.87% | 14 | -3.72% | GEA Group | G1A | 65.90 | 63.35 | -0.16% |
| ↔ | 38 | -16.40% | 38 | -16.18% | Henkel | HEN3 | 83.18 | 69.54 | -0.26% |
| ↓ | 28 | -11.13% | 26 | -10.84% | adidas | ADS | 158.20 | 140.60 | -0.32% |
| ↓ | 31 | -11.42% | 27 | -10.95% | Siemens | SIE | 247.40 | 219.15 | -0.52% |
| ↓ | 24 | -8.98% | 22 | -8.18% | MTU Aero Engines | MTX | 365.40 | 332.60 | -0.86% |
| ↓ | 27 | -10.86% | 25 | -9.94% | Deutsche Post | DPW | 50.10 | 44.66 | -1.02% |
| ↓ | 22 | -8.76% | 21 | -7.82% | Fresenius | FRE | 50.90 | 46.44 | -1.02% |
| ↔ | 39 | -30.74% | 39 | -29.03% | Beiersdorf | BEI | 107.65 | 74.56 | -2.41% |
| ↓ | 12 | -3.07% | 8 | -1.65% | DAIMLER TRUCK HLD... | DTG | 43.03 | 41.71 | -1.44% |
| ↓ | 13 | -3.74% | 9 | -2.21% | Scout24 | G24 | 72.25 | 69.55 | -1.56% |
