31.10.24 Close bis 20.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.10.24 |
SK 20.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | -0.70% | 25 | -2.57% | Brenntag | BNR | 59.84 | 59.42 | 1.92% |
| ↑ | 6 | 3.61% | 7 | 2.86% | Siemens Healthineers | SHL | 47.97 | 49.70 | 0.73% |
| ↑ | 21 | -1.66% | 22 | -2.07% | Airbus Group | AIR | 140.16 | 137.84 | 0.42% |
| ↑ | 15 | -0.83% | 17 | -1.24% | Hannover Rück | HNR1 | 241.50 | 239.50 | 0.42% |
| ↑ | 8 | 2.70% | 9 | 2.37% | SAP | SAP | 214.80 | 220.60 | 0.32% |
| ↓ | 7 | 3.52% | 6 | 3.24% | Deutsche Telekom | DTE | 27.82 | 28.80 | 0.28% |
| ↔ | 18 | -1.09% | 18 | -1.34% | Zalando | ZAL | 27.62 | 27.32 | 0.26% |
| ↔ | 11 | 1.02% | 11 | 0.83% | Münchener Rück | MUV2 | 470.20 | 475.00 | 0.19% |
| ↑ | 23 | -2.69% | 26 | -2.83% | adidas | ADS | 219.40 | 213.50 | 0.14% |
| ↔ | 12 | 0.33% | 12 | 0.26% | Infineon | IFX | 29.03 | 29.12 | 0.07% |
| ↔ | 19 | -1.42% | 19 | -1.45% | Allianz | ALV | 289.40 | 285.30 | 0.04% |
| ↔ | 20 | -1.51% | 20 | -1.55% | Covestro | 1COV | 58.20 | 57.32 | 0.03% |
| ↔ | 10 | 1.75% | 10 | 1.74% | Deutsche Bank | DBK | 15.62 | 15.90 | 0.01% |
| ↑ | 29 | -5.24% | 32 | -5.24% | DAIMLER TRUCK HLD... | DTG | 38.01 | 36.02 | 0.00% |
| ↓ | 9 | 2.49% | 8 | 2.56% | MTU Aero Engines | MTX | 300.70 | 308.20 | -0.06% |
| ↔ | 3 | 16.75% | 3 | 16.90% | HeidelbergCement | HEI | 101.20 | 118.15 | -0.13% |
| ↔ | 2 | 21.56% | 2 | 21.77% | Siemens Energy | ENR | 37.53 | 45.62 | -0.18% |
| ↔ | 27 | -4.01% | 27 | -3.75% | Vonovia SE | ANN | 30.16 | 28.95 | -0.28% |
| ↑ | 33 | -6.77% | 34 | -6.08% | E.ON | EOAN | 12.42 | 11.58 | -0.73% |
| ↓ | 24 | -2.82% | 23 | -2.10% | Beiersdorf | BEI | 124.00 | 120.50 | -0.74% |
| ↓ | 30 | -5.28% | 29 | -4.51% | BMW | BMW | 72.32 | 68.50 | -0.81% |
| ↓ | 31 | -5.71% | 30 | -4.85% | Deutsche Post | DPW | 36.93 | 34.82 | -0.91% |
| ↓ | 22 | -2.14% | 16 | -1.23% | Henkel | HEN3 | 79.58 | 77.88 | -0.92% |
| ↔ | 28 | -5.10% | 28 | -4.11% | BASF | BAS | 44.65 | 42.37 | -1.03% |
| ↔ | 36 | -9.14% | 36 | -8.09% | Merck KGaA | MRK | 152.00 | 138.10 | -1.15% |
| ↑ | 32 | -6.65% | 33 | -5.52% | Symrise | SY1 | 110.60 | 103.25 | -1.20% |
| ↔ | 35 | -8.07% | 35 | -6.70% | Volkswagen Vz. | VOW3 | 88.94 | 81.76 | -1.47% |
| ↓ | 25 | -3.28% | 21 | -1.75% | Commerzbank | CBK | 16.33 | 15.80 | -1.56% |
| ↔ | 38 | -13.55% | 38 | -12.07% | Sartorius | SRT3 | 237.70 | 205.50 | -1.67% |
| ↓ | 26 | -3.91% | 24 | -2.24% | Fresenius | FRE | 33.52 | 32.21 | -1.71% |
| ↔ | 37 | -10.25% | 37 | -8.60% | Porsche Automobil Holding | PAH3 | 38.13 | 34.22 | -1.81% |
| ↓ | 34 | -6.84% | 31 | -5.08% | Mercedes-Benz Group | DAI | 55.70 | 51.89 | -1.85% |
| ↔ | 39 | -21.18% | 39 | -18.71% | Bayer | BAYN | 24.80 | 19.54 | -3.03% |
| ↓ | 17 | -1.03% | 15 | -1.03% | Deutsche Boerse | DB1 | 213.70 | 211.50 | 0.00% |
| ↓ | 16 | -1.03% | 14 | -0.31% | Siemens | SIE | 178.40 | 176.56 | -0.72% |
| ↔ | 4 | 6.32% | 4 | 7.61% | Continental | CON | 57.26 | 60.88 | -1.20% |
| ↔ | 5 | 4.13% | 5 | 5.54% | RWE | RWE | 29.77 | 31.00 | -1.34% |
| ↔ | 1 | 26.04% | 1 | 27.81% | Rheinmetall | RHM | 473.20 | 596.40 | -1.39% |
