28.11.25 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 9.56% | 4 | 5.84% | BMW | BMW | 88.04 | 96.46 | 3.52% |
| ↑ | 9 | 3.23% | 20 | 0.47% | Infineon | IFX | 36.33 | 37.51 | 2.75% |
| ↑ | 34 | -2.61% | 39 | -4.74% | BASF | BAS | 44.90 | 43.73 | 2.24% |
| ↑ | 16 | 1.56% | 22 | -0.44% | Siemens Healthineers | SHL | 42.84 | 43.51 | 2.02% |
| ↑ | 5 | 5.91% | 6 | 3.89% | Mercedes-Benz Group | DAI | 58.16 | 61.60 | 1.95% |
| ↑ | 10 | 2.43% | 17 | 0.78% | adidas | ADS | 160.40 | 164.30 | 1.64% |
| ↑ | 24 | -0.40% | 32 | -1.99% | Scout24 | G24 | 88.10 | 87.75 | 1.62% |
| ↓ | 3 | 9.00% | 2 | 7.30% | Porsche Automobil Holding | PAH3 | 37.13 | 40.47 | 1.58% |
| ↑ | 13 | 2.25% | 18 | 0.77% | SAP | SAP | 208.55 | 213.25 | 1.48% |
| ↑ | 12 | 2.26% | 16 | 0.83% | Siemens | SIE | 228.30 | 233.45 | 1.41% |
| ↓ | 4 | 8.66% | 3 | 7.19% | Volkswagen Vz. | VOW3 | 98.38 | 106.90 | 1.38% |
| ↑ | 6 | 4.01% | 8 | 2.93% | Merck KGaA | MRK | 116.00 | 120.65 | 1.05% |
| ↑ | 22 | 0.18% | 23 | -0.79% | Brenntag | BNR | 49.45 | 49.54 | 0.98% |
| ↔ | 37 | -3.08% | 37 | -4.00% | Symrise | SY1 | 71.44 | 69.24 | 0.96% |
| ↑ | 26 | -0.81% | 29 | -1.67% | HeidelbergCement | HEI | 221.30 | 219.50 | 0.87% |
| ↔ | 38 | -3.56% | 38 | -4.34% | Deutsche Boerse | DB1 | 230.50 | 222.30 | 0.82% |
| ↑ | 23 | -0.37% | 25 | -1.16% | MTU Aero Engines | MTX | 352.30 | 351.00 | 0.80% |
| ↓ | 11 | 2.28% | 9 | 1.64% | Zalando | ZAL | 23.20 | 23.73 | 0.64% |
| ↑ | 25 | -0.72% | 27 | -1.33% | Deutsche Telekom | DTE | 27.76 | 27.56 | 0.62% |
| ↓ | 15 | 1.65% | 14 | 1.23% | Deutsche Bank | DBK | 30.61 | 31.12 | 0.42% |
| ↓ | 27 | -1.11% | 26 | -1.28% | GEA Group | G1A | 58.40 | 57.75 | 0.17% |
| ↓ | 14 | 1.67% | 12 | 1.52% | Deutsche Post | DPW | 44.83 | 45.58 | 0.15% |
| ↓ | 8 | 3.24% | 7 | 3.18% | DAIMLER TRUCK HLD... | DTG | 36.47 | 37.65 | 0.05% |
| ↑ | 31 | -2.03% | 33 | -2.07% | Beiersdorf | BEI | 92.66 | 90.78 | 0.04% |
| ↓ | 29 | -1.50% | 28 | -1.48% | Allianz | ALV | 372.30 | 366.70 | -0.03% |
| ↓ | 17 | 1.52% | 10 | 1.56% | Siemens Energy | ENR | 115.30 | 117.05 | -0.04% |
| ↑ | 18 | 0.56% | 19 | 0.65% | Commerzbank | CBK | 33.88 | 34.07 | -0.09% |
| ↓ | 36 | -2.93% | 35 | -2.79% | Fresenius Medical Care | FME | 41.25 | 40.04 | -0.15% |
| ↑ | 33 | -2.57% | 34 | -2.41% | Vonovia SE | ANN | 26.12 | 25.45 | -0.16% |
| ↓ | 39 | -3.79% | 36 | -3.63% | Airbus Group | AIR | 204.45 | 196.70 | -0.16% |
| ↓ | 28 | -1.18% | 24 | -0.92% | Henkel | HEN3 | 69.58 | 68.76 | -0.26% |
| ↓ | 32 | -2.28% | 30 | -1.73% | Münchener Rück | MUV2 | 544.00 | 531.60 | -0.56% |
| ↓ | 21 | 0.46% | 15 | 1.12% | Fresenius | FRE | 47.33 | 47.55 | -0.65% |
| ↓ | 19 | 0.56% | 13 | 1.24% | Continental | CON | 64.54 | 64.90 | -0.67% |
| ↓ | 7 | 3.31% | 5 | 4.02% | Rheinmetall | RHM | 1480.50 | 1529.50 | -0.68% |
| ↓ | 35 | -2.62% | 31 | -1.93% | Hannover Rück | HNR1 | 259.40 | 252.60 | -0.71% |
| ↓ | 2 | 9.25% | 1 | 10.14% | Bayer | BAYN | 30.49 | 33.31 | -0.80% |
| ↓ | 20 | 0.46% | 11 | 1.53% | E.ON | EOAN | 15.35 | 15.42 | -1.06% |
| ↓ | 30 | -1.55% | 21 | -0.34% | RWE | RWE | 43.74 | 43.06 | -1.22% |
