31.07.24 Close bis 15.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.07.24 |
SK 15.08.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | -1.22% | 22 | -5.23% | Infineon | IFX | 32.05 | 31.66 | 4.23% |
| ↑ | 25 | -4.34% | 31 | -7.32% | Deutsche Bank | DBK | 14.44 | 13.81 | 3.21% |
| ↔ | 39 | -15.94% | 39 | -18.42% | Commerzbank | CBK | 15.09 | 12.69 | 3.05% |
| ↔ | 37 | -9.09% | 37 | -11.59% | Deutsche Post | DPW | 41.25 | 37.50 | 2.82% |
| ↑ | 2 | 5.62% | 5 | 2.96% | Hannover Rück | HNR1 | 229.70 | 242.60 | 2.58% |
| ↑ | 20 | -3.21% | 23 | -5.48% | Zalando | ZAL | 23.71 | 22.95 | 2.41% |
| ↑ | 19 | -2.57% | 21 | -4.73% | Mercedes-Benz Group | DAI | 61.16 | 59.59 | 2.27% |
| ↑ | 18 | -2.26% | 19 | -4.40% | BASF | BAS | 43.10 | 42.13 | 2.23% |
| ↔ | 35 | -8.26% | 35 | -10.25% | Volkswagen Vz. | VOW3 | 103.20 | 94.68 | 2.22% |
| ↑ | 24 | -3.97% | 25 | -5.97% | Siemens | SIE | 169.42 | 162.70 | 2.13% |
| ↑ | 11 | 0.49% | 13 | -1.51% | SAP | SAP | 195.02 | 195.98 | 2.03% |
| ↑ | 9 | 1.56% | 10 | -0.37% | Deutsche Boerse | DB1 | 189.40 | 192.35 | 1.93% |
| ↑ | 23 | -3.75% | 24 | -5.49% | Porsche Automobil Holding | PAH3 | 41.33 | 39.78 | 1.84% |
| ↔ | 29 | -5.06% | 29 | -6.74% | BMW | BMW | 85.82 | 81.48 | 1.80% |
| ↑ | 10 | 1.04% | 12 | -0.69% | Allianz | ALV | 260.80 | 263.50 | 1.74% |
| ↑ | 13 | -0.61% | 15 | -2.28% | Münchener Rück | MUV2 | 455.60 | 452.80 | 1.71% |
| ↔ | 26 | -4.44% | 26 | -6.04% | Bayer | BAYN | 27.50 | 26.28 | 1.70% |
| ↓ | 17 | -2.17% | 16 | -3.79% | Airbus Group | AIR | 139.96 | 136.92 | 1.68% |
| ↑ | 3 | 4.94% | 4 | 3.21% | Continental | CON | 56.70 | 59.50 | 1.67% |
| ↔ | 36 | -9.02% | 36 | -10.39% | Sartorius | SRT3 | 262.70 | 239.00 | 1.53% |
| ↑ | 7 | 2.38% | 8 | 0.87% | Merck KGaA | MRK | 165.80 | 169.75 | 1.49% |
| ↑ | 31 | -6.35% | 34 | -7.66% | Siemens Energy | ENR | 26.91 | 25.20 | 1.41% |
| ↑ | 32 | -6.47% | 33 | -7.63% | HeidelbergCement | HEI | 96.48 | 90.24 | 1.26% |
| ↔ | 28 | -5.01% | 28 | -6.13% | DAIMLER TRUCK HLD... | DTG | 35.74 | 33.95 | 1.19% |
| ↔ | 38 | -10.70% | 38 | -11.71% | RWE | RWE | 34.49 | 30.80 | 1.15% |
| ↔ | 1 | 11.79% | 1 | 10.76% | Rheinmetall | RHM | 503.80 | 563.20 | 0.93% |
| ↓ | 16 | -1.40% | 14 | -2.24% | Covestro | 1COV | 54.46 | 53.70 | 0.86% |
| ↓ | 8 | 2.18% | 7 | 1.38% | MTU Aero Engines | MTX | 261.70 | 267.40 | 0.79% |
| ↑ | 5 | 3.49% | 6 | 2.80% | Siemens Healthineers | SHL | 49.63 | 51.36 | 0.67% |
| ↓ | 30 | -5.58% | 27 | -6.10% | adidas | ADS | 231.30 | 218.40 | 0.55% |
| ↓ | 22 | -3.68% | 18 | -4.20% | Symrise | SY1 | 116.75 | 112.45 | 0.54% |
| ↓ | 33 | -7.12% | 32 | -7.56% | Beiersdorf | BEI | 134.20 | 124.65 | 0.48% |
| ↓ | 21 | -3.59% | 17 | -3.95% | Brenntag | BNR | 65.82 | 63.46 | 0.38% |
| ↓ | 6 | 3.43% | 3 | 3.23% | Deutsche Telekom | DTE | 24.17 | 25.00 | 0.20% |
| ↓ | 4 | 3.70% | 2 | 3.66% | Vonovia SE | ANN | 28.41 | 29.46 | 0.03% |
| ↓ | 27 | -4.70% | 20 | -4.58% | Fresenius | FRE | 33.19 | 31.63 | -0.13% |
| ↓ | 34 | -7.52% | 30 | -7.25% | E.ON | EOAN | 12.97 | 11.99 | -0.29% |
| ↓ | 15 | -1.26% | 11 | -0.63% | Henkel | HEN3 | 79.10 | 78.10 | -0.64% |
