28.02.25 Close bis 05.03.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.02.25 |
SK 05.03.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 14.77% | 23 | -2.34% | HeidelbergCement | HEI | 145.20 | 166.65 | 17.52% |
| ↑ | 8 | 4.95% | 35 | -6.60% | Deutsche Bank | DBK | 20.73 | 21.75 | 12.36% |
| ↑ | 3 | 11.11% | 14 | 0.15% | Commerzbank | CBK | 20.61 | 22.90 | 10.95% |
| ↑ | 4 | 9.04% | 21 | -1.50% | BASF | BAS | 49.21 | 53.66 | 10.71% |
| ↑ | 9 | 4.68% | 30 | -3.57% | Siemens | SIE | 221.20 | 231.55 | 8.56% |
| ↑ | 23 | 0.58% | 36 | -6.99% | Siemens Energy | ENR | 54.94 | 55.26 | 8.14% |
| ↔ | 1 | 19.47% | 1 | 11.48% | Rheinmetall | RHM | 1006.50 | 1202.50 | 7.17% |
| ↑ | 37 | -5.15% | 39 | -11.28% | Continental | CON | 69.14 | 65.58 | 6.91% |
| ↑ | 21 | 0.74% | 34 | -5.41% | DAIMLER TRUCK HLD... | DTG | 42.11 | 42.42 | 6.50% |
| ↑ | 14 | 3.42% | 27 | -2.54% | Brenntag | BNR | 63.82 | 66.00 | 6.11% |
| ↑ | 24 | 0.52% | 31 | -4.06% | Infineon | IFX | 35.51 | 35.70 | 4.77% |
| ↑ | 30 | -0.81% | 33 | -5.21% | Zalando | ZAL | 34.75 | 34.47 | 4.64% |
| ↑ | 29 | -0.64% | 32 | -4.74% | BMW | BMW | 83.90 | 83.36 | 4.30% |
| ↑ | 16 | 2.87% | 20 | -1.30% | Deutsche Post | DPW | 37.69 | 38.77 | 4.22% |
| ↓ | 5 | 7.84% | 2 | 3.57% | Bayer | BAYN | 22.71 | 24.49 | 4.12% |
| ↑ | 36 | -3.40% | 37 | -7.14% | Sartorius | SRT3 | 240.90 | 232.70 | 4.02% |
| ↑ | 7 | 5.21% | 10 | 1.29% | MTU Aero Engines | MTX | 334.00 | 351.40 | 3.87% |
| ↑ | 19 | 1.39% | 22 | -1.92% | Volkswagen Vz. | VOW3 | 104.10 | 105.55 | 3.38% |
| ↔ | 28 | -0.30% | 28 | -3.28% | Mercedes-Benz Group | DAI | 59.77 | 59.59 | 3.08% |
| ↓ | 6 | 5.43% | 4 | 2.47% | Fresenius | FRE | 38.46 | 40.55 | 2.89% |
| ↓ | 10 | 4.27% | 7 | 1.83% | Airbus Group | AIR | 165.70 | 172.78 | 2.39% |
| ↓ | 13 | 3.63% | 11 | 1.24% | Allianz | ALV | 330.30 | 342.30 | 2.36% |
| ↓ | 27 | -0.23% | 25 | -2.39% | SAP | SAP | 265.30 | 264.70 | 2.22% |
| ↓ | 20 | 0.77% | 19 | -1.07% | Merck KGaA | MRK | 136.05 | 137.10 | 1.86% |
| ↓ | 11 | 4.25% | 5 | 2.38% | Hannover Rück | HNR1 | 256.30 | 267.20 | 1.83% |
| ↔ | 38 | -5.56% | 38 | -7.22% | Fresenius Medical Care | FME | 46.40 | 43.82 | 1.79% |
| ↓ | 17 | 2.85% | 9 | 1.46% | Münchener Rück | MUV2 | 546.60 | 562.20 | 1.37% |
| ↓ | 32 | -1.45% | 26 | -2.53% | Siemens Healthineers | SHL | 53.76 | 52.98 | 1.11% |
| ↓ | 15 | 3.05% | 6 | 2.02% | Henkel | HEN3 | 83.18 | 85.72 | 1.01% |
| ↓ | 22 | 0.72% | 18 | -0.13% | Porsche Automobil Holding | PAH3 | 37.57 | 37.84 | 0.85% |
| ↓ | 12 | 3.67% | 3 | 2.99% | Beiersdorf | BEI | 132.25 | 137.10 | 0.66% |
| ↓ | 18 | 1.87% | 8 | 1.51% | Deutsche Boerse | DB1 | 251.20 | 255.90 | 0.35% |
| ↓ | 25 | 0.43% | 16 | 0.10% | RWE | RWE | 30.32 | 30.45 | 0.33% |
| ↓ | 35 | -3.33% | 29 | -3.45% | adidas | ADS | 246.20 | 238.00 | 0.13% |
| ↓ | 39 | -9.82% | 24 | -2.34% | Vonovia SE | ANN | 29.95 | 27.01 | -7.66% |
| ↓ | 31 | -0.93% | 12 | 1.22% | E.ON | EOAN | 12.31 | 12.19 | -2.13% |
| ↓ | 34 | -2.57% | 15 | 0.14% | Symrise | SY1 | 97.12 | 94.62 | -2.71% |
| ↓ | 33 | -2.33% | 13 | 1.12% | Deutsche Telekom | DTE | 34.75 | 33.94 | -3.41% |
