28.03.24 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.03.24 |
SK 24.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | -0.27% | 30 | -5.43% | Infineon | IFX | 31.52 | 31.43 | 5.45% |
| ↑ | 11 | -0.08% | 16 | -1.23% | Rheinmetall | RHM | 521.00 | 520.60 | 1.17% |
| ↑ | 34 | -6.98% | 37 | -8.04% | Siemens Healthineers | SHL | 56.72 | 52.76 | 1.15% |
| ↑ | 17 | -2.59% | 22 | -3.30% | Brenntag | BNR | 78.08 | 76.06 | 0.74% |
| ↔ | 6 | 2.70% | 6 | 1.96% | Beiersdorf | BEI | 134.95 | 138.60 | 0.73% |
| ↑ | 16 | -2.55% | 21 | -3.25% | Henkel | HEN3 | 74.50 | 72.60 | 0.72% |
| ↑ | 31 | -5.47% | 33 | -5.92% | Continental | CON | 66.90 | 63.24 | 0.48% |
| ↑ | 19 | -3.04% | 24 | -3.50% | BASF | BAS | 52.93 | 51.32 | 0.47% |
| ↔ | 39 | -20.51% | 39 | -20.86% | Sartorius | SRT3 | 368.60 | 293.00 | 0.45% |
| ↑ | 18 | -2.72% | 20 | -3.10% | SAP | SAP | 180.46 | 175.56 | 0.40% |
| ↔ | 5 | 4.56% | 5 | 4.44% | Siemens Energy | ENR | 17.01 | 17.78 | 0.11% |
| ↓ | 13 | -0.38% | 12 | -0.48% | BMW | BMW | 106.96 | 106.55 | 0.09% |
| ↑ | 21 | -3.24% | 23 | -3.33% | Deutsche Telekom | DTE | 22.50 | 21.77 | 0.09% |
| ↔ | 4 | 5.61% | 4 | 5.58% | Deutsche Bank | DBK | 14.58 | 15.40 | 0.03% |
| ↑ | 1 | 10.00% | 2 | 10.10% | adidas | ADS | 207.00 | 227.70 | -0.09% |
| ↑ | 36 | -8.15% | 38 | -8.05% | HeidelbergCement | HEI | 101.95 | 93.64 | -0.11% |
| ↔ | 3 | 8.84% | 3 | 9.03% | Commerzbank | CBK | 12.73 | 13.86 | -0.18% |
| ↓ | 20 | -3.07% | 19 | -2.83% | E.ON | EOAN | 12.89 | 12.49 | -0.24% |
| ↑ | 27 | -4.97% | 29 | -4.72% | MTU Aero Engines | MTX | 235.20 | 223.50 | -0.27% |
| ↔ | 28 | -4.98% | 28 | -4.69% | Airbus Group | AIR | 170.72 | 162.22 | -0.31% |
| ↔ | 14 | -1.31% | 14 | -0.92% | Siemens | SIE | 176.96 | 174.64 | -0.40% |
| ↓ | 32 | -6.17% | 31 | -5.77% | Symrise | SY1 | 110.95 | 104.10 | -0.43% |
| ↑ | 33 | -6.88% | 34 | -6.08% | Merck KGaA | MRK | 163.60 | 152.35 | -0.85% |
| ↓ | 26 | -4.80% | 25 | -3.82% | Münchener Rück | MUV2 | 452.30 | 430.60 | -1.01% |
| ↔ | 15 | -2.23% | 15 | -1.21% | Volkswagen Vz. | VOW3 | 122.84 | 120.10 | -1.03% |
| ↓ | 2 | 9.28% | 1 | 10.64% | Fresenius | FRE | 25.00 | 27.32 | -1.23% |
| ↓ | 38 | -8.69% | 36 | -7.47% | DAIMLER TRUCK HLD... | DTG | 46.96 | 42.88 | -1.31% |
| ↓ | 29 | -5.11% | 27 | -3.85% | Covestro | 1COV | 50.68 | 48.09 | -1.31% |
| ↓ | 37 | -8.51% | 35 | -7.29% | Hannover Rück | HNR1 | 253.70 | 232.10 | -1.32% |
| ↓ | 30 | -5.14% | 26 | -3.82% | Bayer | BAYN | 28.43 | 26.97 | -1.37% |
| ↓ | 23 | -4.00% | 18 | -2.63% | Allianz | ALV | 277.80 | 266.70 | -1.40% |
| ↓ | 22 | -3.70% | 17 | -2.17% | Deutsche Post | DPW | 39.92 | 38.44 | -1.56% |
| ↓ | 35 | -7.48% | 32 | -5.91% | Vonovia SE | ANN | 27.40 | 25.35 | -1.67% |
| ↓ | 24 | -4.15% | 11 | -0.19% | Zalando | ZAL | 26.49 | 25.39 | -3.97% |
| ↓ | 25 | -4.72% | 13 | -0.74% | Deutsche Boerse | DB1 | 189.65 | 180.70 |
Umsatz Alert
-4.01% |
| ↔ | 9 | 0.28% | 9 | 0.33% | Mercedes-Benz Group | DAI | 73.81 | 74.02 | -0.04% |
| ↔ | 8 | 0.45% | 8 | 0.77% | Porsche Automobil Holding | PAH3 | 49.12 | 49.34 | -0.32% |
| ↔ | 7 | 0.64% | 7 | 1.49% | RWE | RWE | 31.46 | 31.66 | -0.85% |
