30.01.26 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.01.26 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 10.67% | 20 | 3.10% | Bayer | BAYN | 44.56 | 49.32 |
Umsatz Alert
7.35% |
| ↑ | 3 | 11.46% | 9 | 7.35% | Vonovia SE | ANN | 24.61 | 27.43 | 3.82% |
| ↑ | 12 | 7.14% | 16 | 3.86% | Infineon | IFX | 41.61 | 44.58 | 3.16% |
| ↑ | 32 | -3.40% | 33 | -5.64% | RWE | RWE | 53.52 | 51.70 | 2.38% |
| ↑ | 23 | 1.85% | 26 | -0.24% | Mercedes-Benz Group | DAI | 57.79 | 58.86 | 2.10% |
| ↔ | 37 | -11.42% | 37 | -13.15% | Zalando | ZAL | 24.34 | 21.56 | 1.99% |
| ↔ | 7 | 10.40% | 7 | 8.28% | Fresenius | FRE | 47.21 | 52.12 | 1.96% |
| ↑ | 35 | -8.96% | 36 | -10.59% | Deutsche Bank | DBK | 33.30 | 30.32 | 1.81% |
| ↓ | 33 | -3.95% | 32 | -5.62% | Commerzbank | CBK | 34.69 | 33.32 | 1.77% |
| ↑ | 26 | 1.27% | 27 | -0.34% | Volkswagen Vz. | VOW3 | 102.65 | 103.95 | 1.61% |
| ↑ | 16 | 4.89% | 19 | 3.29% | adidas | ADS | 149.15 | 156.45 | 1.56% |
| ↓ | 11 | 8.03% | 10 | 6.37% | GEA Group | G1A | 60.40 | 65.25 | 1.56% |
| ↔ | 38 | -15.72% | 38 | -16.93% | HeidelbergCement | HEI | 231.30 | 194.95 | 1.46% |
| ↑ | 21 | 3.59% | 22 | 2.36% | BMW | BMW | 87.42 | 90.56 | 1.21% |
| ↔ | 1 | 18.42% | 1 | 17.04% | Deutsche Telekom | DTE | 28.17 | 33.36 | 1.18% |
| ↓ | 10 | 9.10% | 8 | 7.86% | Fresenius Medical Care | FME | 37.91 | 41.36 | 1.15% |
| ↔ | 18 | 4.54% | 18 | 3.38% | Deutsche Post | DPW | 47.32 | 49.47 | 1.12% |
| ↓ | 13 | 6.81% | 12 | 5.63% | MTU Aero Engines | MTX | 374.50 | 400.00 | 1.11% |
| ↔ | 39 | -18.56% | 39 | -19.45% | Scout24 | G24 | 84.05 | 68.45 | 1.11% |
| ↔ | 17 | 4.72% | 17 | 3.59% | Münchener Rück | MUV2 | 512.40 | 536.60 | 1.09% |
| ↔ | 28 | 0.16% | 28 | -0.70% | Allianz | ALV | 371.80 | 372.40 | 0.87% |
| ↑ | 2 | 11.79% | 4 | 10.86% | Brenntag | BNR | 51.40 | 57.46 | 0.84% |
| ↑ | 20 | 3.77% | 21 | 2.93% | Hannover Rück | HNR1 | 238.80 | 247.80 | 0.81% |
| ↔ | 29 | -0.54% | 29 | -1.29% | SAP | SAP | 170.56 | 169.64 | 0.76% |
| ↓ | 27 | 1.15% | 25 | 0.52% | Merck KGaA | MRK | 125.55 | 127.00 | 0.63% |
| ↔ | 30 | -1.32% | 30 | -1.88% | Porsche Automobil Holding | PAH3 | 36.24 | 35.76 | 0.56% |
| ↓ | 14 | 5.53% | 13 | 5.03% | Beiersdorf | BEI | 100.45 | 106.00 | 0.47% |
| ↓ | 25 | 1.31% | 24 | 0.89% | Deutsche Boerse | DB1 | 213.30 | 216.10 | 0.42% |
| ↔ | 34 | -8.02% | 34 | -8.33% | Siemens | SIE | 256.30 | 235.75 | 0.34% |
| ↓ | 19 | 4.34% | 14 | 4.51% | E.ON | EOAN | 17.86 | 18.64 | -0.16% |
| ↔ | 31 | -3.18% | 31 | -2.94% | Siemens Healthineers | SHL | 42.17 | 40.83 | -0.24% |
| ↓ | 8 | 10.14% | 6 | 10.44% | BASF | BAS | 45.96 | 50.62 | -0.28% |
| ↓ | 24 | 1.60% | 23 | 1.96% | Airbus Group | AIR | 193.40 | 196.50 | -0.35% |
| ↓ | 36 | -9.54% | 35 | -9.07% | Rheinmetall | RHM | 1781.50 | 1611.50 | -0.52% |
| ↓ | 15 | 5.09% | 11 | 5.74% | Symrise | SY1 | 71.06 | 74.68 | -0.61% |
| ↓ | 5 | 11.25% | 3 | 12.27% | Henkel | HEN3 | 74.16 | 82.50 | -0.91% |
| ↓ | 9 | 9.72% | 5 | 10.74% | Continental | CON | 66.64 | 73.12 | -0.92% |
| ↓ | 4 | 11.41% | 2 | 13.04% | Siemens Energy | ENR | 144.55 | 161.05 | -1.44% |
| ↓ | 22 | 2.29% | 15 | 4.32% | DAIMLER TRUCK HLD... | DTG | 40.96 | 41.90 | -1.94% |
