30.09.24 Close bis 04.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.09.24 |
SK 04.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 6.89% | 3 | 3.39% | Siemens Energy | ENR | 33.07 | 35.35 | 3.39% |
| ↑ | 19 | -1.24% | 35 | -3.97% | Volkswagen Vz. | VOW3 | 95.16 | 93.98 | 2.85% |
| ↑ | 5 | 1.79% | 15 | -0.89% | Deutsche Bank | DBK | 15.50 | 15.78 | 2.71% |
| ↑ | 30 | -3.16% | 39 | -5.61% | Continental | CON | 58.14 | 56.30 | 2.59% |
| ↑ | 34 | -3.48% | 38 | -5.40% | Infineon | IFX | 31.46 | 30.37 | 2.03% |
| ↑ | 8 | 0.85% | 16 | -0.97% | Siemens | SIE | 181.34 | 182.88 | 1.84% |
| ↑ | 13 | -0.42% | 23 | -2.15% | Commerzbank | CBK | 16.52 | 16.45 | 1.76% |
| ↑ | 23 | -1.79% | 30 | -3.49% | BMW | BMW | 79.18 | 77.76 | 1.75% |
| ↑ | 29 | -3.07% | 36 | -4.72% | Porsche Automobil Holding | PAH3 | 41.08 | 39.82 | 1.74% |
| ↑ | 7 | 1.43% | 8 | -0.17% | BASF | BAS | 47.56 | 48.24 | 1.60% |
| ↑ | 4 | 2.08% | 6 | 0.74% | DAIMLER TRUCK HLD... | DTG | 33.63 | 34.33 | 1.33% |
| ↑ | 20 | -1.24% | 24 | -2.27% | Mercedes-Benz Group | DAI | 58.04 | 57.32 | 1.06% |
| ↑ | 27 | -2.11% | 29 | -3.08% | Hannover Rück | HNR1 | 256.10 | 250.70 | 1.01% |
| ↑ | 11 | -0.23% | 17 | -1.17% | HeidelbergCement | HEI | 97.60 | 97.38 | 0.95% |
| ↑ | 18 | -1.08% | 21 | -1.80% | Allianz | ALV | 295.00 | 291.80 | 0.72% |
| ↑ | 9 | 0.13% | 11 | -0.59% | adidas | ADS | 237.90 | 238.20 | 0.72% |
| ↑ | 28 | -2.91% | 32 | -3.52% | Münchener Rück | MUV2 | 494.30 | 479.90 | 0.63% |
| ↔ | 1 | 6.91% | 1 | 6.25% | Rheinmetall | RHM | 486.40 | 520.00 | 0.62% |
| ↓ | 6 | 1.50% | 4 | 1.07% | MTU Aero Engines | MTX | 280.00 | 284.20 | 0.42% |
| ↓ | 26 | -2.11% | 25 | -2.40% | Beiersdorf | BEI | 135.15 | 132.30 | 0.30% |
| ↑ | 31 | -3.34% | 33 | -3.55% | Airbus Group | AIR | 131.22 | 126.84 | 0.22% |
| ↓ | 16 | -0.81% | 14 | -0.87% | Brenntag | BNR | 66.98 | 66.44 | 0.06% |
| ↓ | 12 | -0.38% | 9 | -0.38% | Deutsche Telekom | DTE | 26.39 | 26.29 | 0.00% |
| ↓ | 24 | -1.81% | 20 | -1.76% | SAP | SAP | 204.40 | 200.70 | -0.05% |
| ↓ | 3 | 4.33% | 2 | 4.43% | Covestro | 1COV | 55.94 | 58.36 | -0.10% |
| ↓ | 21 | -1.59% | 18 | -1.49% | Zalando | ZAL | 29.62 | 29.15 | -0.10% |
| ↓ | 17 | -0.91% | 12 | -0.79% | Fresenius | FRE | 34.23 | 33.92 | -0.12% |
| ↓ | 22 | -1.71% | 19 | -1.52% | Bayer | BAYN | 30.33 | 29.81 | -0.20% |
| ↓ | 35 | -3.72% | 31 | -3.51% | Henkel | HEN3 | 84.40 | 81.26 | -0.22% |
| ↓ | 14 | -0.70% | 10 | -0.43% | Vonovia SE | ANN | 32.73 | 32.50 | -0.28% |
| ↓ | 38 | -4.57% | 34 | -3.90% | Deutsche Post | DPW | 40.03 | 38.20 | -0.70% |
| ↓ | 39 | -6.07% | 37 | -5.39% | Sartorius | SRT3 | 252.20 | 236.90 | -0.71% |
| ↓ | 32 | -3.37% | 27 | -2.62% | E.ON | EOAN | 13.36 | 12.91 | -0.77% |
| ↓ | 33 | -3.38% | 26 | -2.50% | Symrise | SY1 | 124.10 | 119.90 | -0.91% |
| ↓ | 37 | -3.79% | 28 | -2.86% | Siemens Healthineers | SHL | 53.86 | 51.82 | -0.96% |
| ↓ | 25 | -1.96% | 13 | -0.85% | Merck KGaA | MRK | 158.00 | 154.90 | -1.12% |
| ↓ | 15 | -0.76% | 5 | 0.85% | Deutsche Boerse | DB1 | 210.70 | 209.10 | -1.60% |
| ↓ | 36 | -3.73% | 22 | -1.81% | RWE | RWE | 32.68 | 31.46 | -1.96% |
