29.11.24 Close bis 30.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.11.24 |
SK 30.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 4 | 8.26% | 4 | 6.82% | Commerzbank | CBK | 14.53 | 15.73 | 1.35% |
| ↔ | 39 | -9.54% | 39 | -10.32% | RWE | RWE | 31.87 | 28.83 | 0.87% |
| ↔ | 1 | 12.80% | 1 | 11.88% | BMW | BMW | 70.02 | 78.98 | 0.82% |
| ↑ | 8 | 5.00% | 11 | 4.25% | Porsche Automobil Holding | PAH3 | 34.62 | 36.35 | 0.72% |
| ↑ | 12 | 3.52% | 15 | 2.85% | Deutsche Bank | DBK | 16.07 | 16.64 | 0.65% |
| ↑ | 18 | 1.10% | 23 | 0.45% | Beiersdorf | BEI | 122.65 | 124.00 | 0.65% |
| ↑ | 30 | -1.25% | 32 | -1.84% | Siemens Energy | ENR | 51.02 | 50.38 | 0.60% |
| ↑ | 16 | 1.59% | 17 | 1.11% | Mercedes-Benz Group | DAI | 52.96 | 53.80 | 0.47% |
| ↑ | 2 | 10.31% | 3 | 9.84% | Volkswagen Vz. | VOW3 | 80.72 | 89.04 | 0.43% |
| ↔ | 9 | 4.88% | 9 | 4.51% | Henkel | HEN3 | 80.76 | 84.70 | 0.36% |
| ↑ | 32 | -1.77% | 33 | -2.11% | Symrise | SY1 | 104.50 | 102.65 | 0.34% |
| ↑ | 6 | 6.14% | 7 | 5.78% | adidas | ADS | 223.10 | 236.80 | 0.34% |
| ↑ | 17 | 1.27% | 18 | 0.99% | Allianz | ALV | 292.20 | 295.90 | 0.27% |
| ↑ | 19 | 0.81% | 21 | 0.63% | Fresenius | FRE | 33.27 | 33.54 | 0.18% |
| ↑ | 33 | -2.27% | 34 | -2.44% | Deutsche Post | DPW | 34.77 | 33.98 | 0.18% |
| ↑ | 26 | -0.38% | 28 | -0.55% | Bayer | BAYN | 19.39 | 19.31 | 0.17% |
| ↑ | 23 | -0.06% | 26 | -0.22% | MTU Aero Engines | MTX | 322.20 | 322.00 | 0.16% |
| ↓ | 11 | 4.48% | 10 | 4.38% | Continental | CON | 62.04 | 64.82 | 0.09% |
| ↑ | 28 | -1.20% | 30 | -1.17% | Merck KGaA | MRK | 141.60 | 139.90 | -0.04% |
| ↔ | 38 | -7.71% | 38 | -7.67% | E.ON | EOAN | 12.19 | 11.25 | -0.04% |
| ↑ | 5 | 6.15% | 6 | 6.44% | Fresenius Medical Care | FME | 41.60 | 44.16 | -0.27% |
| ↓ | 14 | 2.93% | 13 | 3.27% | DAIMLER TRUCK HLD... | DTG | 35.80 | 36.85 | -0.32% |
| ↑ | 35 | -4.59% | 36 | -4.26% | Deutsche Telekom | DTE | 30.28 | 28.89 | -0.34% |
| ↔ | 29 | -1.25% | 29 | -0.74% | Rheinmetall | RHM | 622.40 | 614.60 | -0.52% |
| ↓ | 20 | 0.41% | 19 | 0.95% | Deutsche Boerse | DB1 | 221.50 | 222.40 | -0.54% |
| ↓ | 13 | 2.95% | 12 | 3.52% | Siemens | SIE | 183.16 | 188.56 | -0.55% |
| ↔ | 37 | -6.62% | 37 | -6.08% | Vonovia SE | ANN | 31.40 | 29.32 | -0.58% |
| ↓ | 10 | 4.62% | 8 | 5.25% | Airbus Group | AIR | 147.56 | 154.38 | -0.59% |
| ↓ | 21 | 0.09% | 20 | 0.70% | BASF | BAS | 42.42 | 42.46 | -0.60% |
| ↓ | 34 | -2.31% | 31 | -1.30% | Hannover Rück | HNR1 | 247.10 | 241.40 | -1.03% |
| ↓ | 31 | -1.46% | 27 | -0.26% | Münchener Rück | MUV2 | 494.30 | 487.10 | -1.20% |
| ↓ | 15 | 1.90% | 14 | 3.26% | Infineon | IFX | 30.82 | 31.40 | -1.32% |
| ↓ | 7 | 5.07% | 5 | 6.49% | SAP | SAP | 224.90 | 236.30 | -1.34% |
| ↓ | 3 | 10.10% | 2 | 11.59% | Zalando | ZAL | 29.42 | 32.39 | -1.34% |
| ↓ | 36 | -5.11% | 35 | -3.77% | Brenntag | BNR | 61.00 | 57.88 | -1.40% |
| ↓ | 24 | -0.08% | 22 | 0.50% | HeidelbergCement | HEI | 119.40 | 119.30 | -0.58% |
| ↓ | 27 | -1.19% | 25 | 0.00% | Sartorius | SRT3 | 217.80 | 215.20 | -1.19% |
| ↓ | 25 | -0.23% | 16 | 1.52% | Siemens Healthineers | SHL | 51.32 | 51.20 | -1.73% |
