30.06.26 Close bis 17.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 17.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 30 | -0.64% | 32 | -2.69% | Rheinmetall | RHM | 990.50 | 984.20 | 2.11% |
| ↑ | 6 | 6.71% | 10 | 4.83% | E.ON | EOAN | 18.02 | 19.24 | 1.80% |
| ↑ | 1 | 13.67% | 2 | 11.87% | Deutsche Telekom | DTE | 23.85 | 27.11 | 1.61% |
| ↑ | 27 | 0.10% | 30 | -1.43% | Bayer | BAYN | 48.41 | 48.46 | 1.55% |
| ↑ | 10 | 5.20% | 15 | 3.96% | Hannover Rück | HNR1 | 242.40 | 255.00 | 1.19% |
| ↑ | 20 | 2.13% | 26 | 1.33% | Allianz | ALV | 414.10 | 422.90 | 0.79% |
| ↓ | 32 | -1.10% | 31 | -1.80% | RWE | RWE | 56.62 | 56.00 | 0.72% |
| ↑ | 8 | 5.55% | 9 | 4.85% | Münchener Rück | MUV2 | 488.50 | 515.60 | 0.66% |
| ↔ | 7 | 6.67% | 7 | 6.19% | Fresenius Medical Care | FME | 39.60 | 42.24 | 0.45% |
| ↔ | 33 | -2.32% | 33 | -2.69% | Vonovia SE | ANN | 21.59 | 21.09 | 0.38% |
| ↑ | 19 | 2.24% | 23 | 1.85% | BMW | BMW | 57.26 | 58.54 | 0.38% |
| ↑ | 15 | 3.77% | 16 | 3.50% | BASF | BAS | 46.78 | 48.55 | 0.27% |
| ↑ | 13 | 4.22% | 14 | 3.98% | HeidelbergCement | HEI | 166.90 | 173.95 | 0.23% |
| ↑ | 17 | 2.93% | 18 | 2.72% | SAP | SAP | 134.00 | 137.92 | 0.20% |
| ↑ | 25 | 0.42% | 29 | 0.42% | GEA Group | G1A | 60.05 | 60.30 | 0.00% |
| ↑ | 21 | 1.85% | 22 | 1.96% | Henkel | HEN3 | 73.54 | 74.90 | -0.11% |
| ↓ | 18 | 2.69% | 17 | 2.81% | Siemens Healthineers | SHL | 34.20 | 35.12 | -0.11% |
| ↔ | 5 | 7.16% | 5 | 7.31% | Deutsche Post | DPW | 53.10 | 56.90 | -0.14% |
| ↔ | 3 | 10.01% | 3 | 10.25% | Zalando | ZAL | 25.37 | 27.91 | -0.21% |
| ↑ | 11 | 4.40% | 12 | 4.65% | Fresenius | FRE | 39.97 | 41.73 | -0.24% |
| ↓ | 2 | 11.96% | 1 | 12.30% | Brenntag | BNR | 53.18 | 59.54 | -0.30% |
| ↑ | 26 | 0.17% | 28 | 0.47% | Continental | CON | 72.16 | 72.28 | -0.30% |
| ↓ | 12 | 4.31% | 11 | 4.79% | Volkswagen Vz. | VOW3 | 70.10 | 73.12 | -0.46% |
| ↓ | 29 | -0.11% | 27 | 0.56% | Airbus Group | AIR | 194.54 | 194.32 | -0.66% |
| ↓ | 9 | 5.39% | 8 | 6.13% | Beiersdorf | BEI | 75.34 | 79.40 | -0.70% |
| ↔ | 38 | -10.94% | 38 | -10.29% | Siemens Energy | ENR | 165.80 | 147.66 | -0.73% |
| ↑ | 24 | 0.71% | 25 | 1.47% | DAIMLER TRUCK HLD... | DTG | 42.20 | 42.50 | -0.75% |
| ↓ | 16 | 3.62% | 13 | 4.42% | Mercedes-Benz Group | DAI | 43.92 | 45.51 | -0.76% |
| ↑ | 23 | 0.93% | 24 | 1.84% | Symrise | SY1 | 87.82 | 88.64 | -0.89% |
| ↓ | 22 | 0.95% | 21 | 1.98% | adidas | ADS | 179.40 | 181.10 | -1.01% |
| ↔ | 36 | -7.18% | 36 | -6.06% | Merck KGaA | MRK | 146.85 | 136.30 | -1.20% |
| ↔ | 35 | -6.10% | 35 | -4.89% | MTU Aero Engines | MTX | 363.90 | 341.70 | -1.27% |
| ↔ | 4 | 7.58% | 4 | 9.25% | Deutsche Boerse | DB1 | 238.80 | 256.90 | -1.53% |
| ↔ | 39 | -22.05% | 39 | -20.77% | Infineon | IFX | 81.67 | 63.66 | -1.62% |
| ↔ | 37 | -10.14% | 37 | -8.09% | Hochtief | HOT | 507.00 | 455.60 | -2.23% |
| ↔ | 34 | -5.90% | 34 | -3.72% | Siemens | SIE | 281.15 | 264.55 | -2.27% |
| ↓ | 28 | 0.00% | 19 | 2.42% | Scout24 | G24 | 72.35 | 72.35 | -2.36% |
| ↓ | 14 | 4.08% | 6 | 6.94% | Deutsche Bank | DBK | 29.63 | 30.84 | -2.67% |
| ↓ | 31 | -1.02% | 20 | 2.15% | Commerzbank | CBK | 37.23 | 36.85 | -3.10% |
