29.05.26 Close bis 05.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 05.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 5.80% | 7 | 2.06% | Zalando | ZAL | 23.29 | 24.64 | 3.66% |
| ↑ | 9 | 1.19% | 22 | -2.34% | Beiersdorf | BEI | 69.18 | 70.00 | 3.61% |
| ↑ | 10 | 0.63% | 20 | -1.98% | Henkel | HEN3 | 66.68 | 67.10 | 2.66% |
| ↑ | 2 | 5.05% | 4 | 3.11% | Scout24 | G24 | 72.25 | 75.90 | 1.88% |
| ↑ | 20 | -1.01% | 24 | -2.66% | Bayer | BAYN | 36.53 | 36.16 | 1.69% |
| ↑ | 37 | -6.46% | 39 | -7.98% | Rheinmetall | RHM | 1293.40 | 1209.80 | 1.65% |
| ↑ | 5 | 2.73% | 9 | 1.10% | Fresenius | FRE | 36.27 | 37.26 | 1.61% |
| ↑ | 19 | -0.93% | 23 | -2.45% | Münchener Rück | MUV2 | 452.30 | 448.10 | 1.56% |
| ↑ | 22 | -1.53% | 26 | -2.98% | GEA Group | G1A | 55.45 | 54.60 | 1.49% |
| ↑ | 12 | 0.41% | 15 | -0.77% | E.ON | EOAN | 18.20 | 18.27 | 1.19% |
| ↑ | 14 | 0.11% | 18 | -1.05% | Commerzbank | CBK | 37.06 | 37.10 | 1.17% |
| ↑ | 6 | 2.66% | 8 | 1.48% | Fresenius Medical Care | FME | 37.19 | 38.18 | 1.17% |
| ↑ | 17 | -0.41% | 19 | -1.50% | Airbus Group | AIR | 179.70 | 178.96 | 1.11% |
| ↑ | 23 | -2.24% | 28 | -3.18% | Hannover Rück | HNR1 | 232.40 | 227.20 | 0.98% |
| ↑ | 11 | 0.46% | 13 | -0.46% | Brenntag | BNR | 56.54 | 56.80 | 0.92% |
| ↑ | 28 | -3.44% | 34 | -4.15% | Symrise | SY1 | 79.10 | 76.38 | 0.74% |
| ↓ | 13 | 0.31% | 11 | -0.33% | BASF | BAS | 50.82 | 50.98 | 0.65% |
| ↑ | 26 | -3.09% | 31 | -3.63% | adidas | ADS | 166.60 | 161.45 | 0.56% |
| ↑ | 15 | -0.23% | 16 | -0.77% | Siemens Healthineers | SHL | 34.92 | 34.84 | 0.55% |
| ↑ | 24 | -2.31% | 25 | -2.70% | Allianz | ALV | 381.60 | 372.80 | 0.40% |
| ↑ | 29 | -3.67% | 33 | -4.05% | MTU Aero Engines | MTX | 313.30 | 301.80 | 0.40% |
| ↓ | 7 | 2.64% | 5 | 2.27% | RWE | RWE | 54.56 | 56.00 | 0.36% |
| ↓ | 18 | -0.69% | 17 | -0.93% | Deutsche Boerse | DB1 | 247.60 | 245.90 | 0.24% |
| ↑ | 35 | -5.86% | 37 | -6.05% | BMW | BMW | 74.76 | 70.38 | 0.20% |
| ↑ | 36 | -6.05% | 38 | -6.08% | HeidelbergCement | HEI | 190.80 | 179.25 | 0.03% |
| ↓ | 8 | 1.87% | 6 | 2.15% | Deutsche Post | DPW | 51.20 | 52.16 | -0.27% |
| ↓ | 31 | -4.16% | 30 | -3.57% | Deutsche Telekom | DTE | 28.86 | 27.66 | -0.61% |
| ↓ | 30 | -3.76% | 27 | -3.14% | Continental | CON | 71.36 | 68.68 | -0.64% |
| ↓ | 21 | -1.18% | 12 | -0.45% | Deutsche Bank | DBK | 27.86 | 27.53 | -0.74% |
| ↓ | 38 | -6.51% | 35 | -5.78% | Porsche Automobil Holding | PAH3 | 32.70 | 30.57 | -0.78% |
| ↓ | 32 | -4.33% | 29 | -3.51% | Volkswagen Vz. | VOW3 | 91.82 | 87.84 | -0.86% |
| ↓ | 27 | -3.20% | 21 | -2.30% | Siemens Energy | ENR | 163.24 | 158.02 | -0.92% |
| ↓ | 34 | -5.79% | 32 | -4.01% | Vonovia SE | ANN | 21.43 | 20.19 | -1.85% |
| ↓ | 39 | -8.04% | 36 | -5.97% | Mercedes-Benz Group | DAI | 52.19 | 48.00 | -2.20% |
| ↓ | 16 | -0.37% | 10 | 0.83% | Siemens | SIE | 269.80 | 268.80 | -1.19% |
| ↓ | 25 | -2.42% | 14 | -0.66% | DAIMLER TRUCK HLD... | DTG | 42.15 | 41.13 | -1.77% |
| ↓ | 4 | 4.01% | 2 | 5.95% | SAP | SAP | 155.26 | 161.48 | -1.84% |
| ↓ | 3 | 4.59% | 1 | 6.61% | Merck KGaA | MRK | 130.85 | 136.85 | -1.90% |
| ↓ | 33 | -4.70% | 3 | 4.86% | Infineon | IFX | 81.11 | 77.30 | -9.11% |
