29.05.26 Close bis 25.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 25.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 28.66% | 8 | 8.38% | Bayer | BAYN | 36.53 | 47.00 |
Umsatz Alert
18.72% |
| ↑ | 4 | 12.34% | 11 | 7.07% | Merck KGaA | MRK | 130.85 | 147.00 |
Umsatz Alert
4.93% |
| ↑ | 17 | 3.52% | 22 | -0.04% | Deutsche Post | DPW | 51.20 | 53.00 | 3.56% |
| ↑ | 22 | 1.11% | 25 | -1.91% | Infineon | IFX | 81.11 | 82.01 | 3.08% |
| ↑ | 25 | -0.09% | 28 | -2.99% | Vonovia SE | ANN | 21.43 | 21.41 | 2.98% |
| ↑ | 24 | 0.13% | 27 | -2.07% | Siemens Energy | ENR | 163.24 | 163.46 | 2.25% |
| ↑ | 27 | -0.95% | 30 | -3.11% | DAIMLER TRUCK HLD... | DTG | 42.15 | 41.75 | 2.23% |
| ↑ | 28 | -1.13% | 31 | -3.21% | E.ON | EOAN | 18.20 | 18.00 | 2.16% |
| ↑ | 20 | 1.69% | 23 | -0.07% | RWE | RWE | 54.56 | 55.48 |
Umsatz Alert
1.76% |
| ↔ | 37 | -15.81% | 37 | -17.21% | Volkswagen Vz. | VOW3 | 91.82 | 77.30 | 1.68% |
| ↑ | 30 | -2.10% | 32 | -3.49% | HeidelbergCement | HEI | 190.80 | 186.80 | 1.44% |
| ↓ | 2 | 15.80% | 1 | 14.24% | MTU Aero Engines | MTX | 313.30 | 362.80 | 1.37% |
| ↔ | 10 | 8.57% | 10 | 7.30% | GEA Group | G1A | 55.45 | 60.20 | 1.18% |
| ↑ | 13 | 6.78% | 15 | 5.64% | adidas | ADS | 166.60 | 177.90 | 1.08% |
| ↑ | 8 | 9.40% | 9 | 8.26% | Deutsche Bank | DBK | 27.86 | 30.48 | 1.06% |
| ↔ | 3 | 14.21% | 3 | 13.22% | Zalando | ZAL | 23.29 | 26.60 | 0.87% |
| ↓ | 21 | 1.54% | 20 | 0.86% | Commerzbank | CBK | 37.06 | 37.63 | 0.67% |
| ↔ | 14 | 6.68% | 14 | 6.00% | Allianz | ALV | 381.60 | 407.10 | 0.64% |
| ↑ | 35 | -14.48% | 36 | -14.92% | Mercedes-Benz Group | DAI | 52.19 | 44.64 | 0.52% |
| ↓ | 29 | -1.49% | 26 | -1.98% | Siemens Healthineers | SHL | 34.92 | 34.40 | 0.50% |
| ↓ | 23 | 0.96% | 21 | 0.59% | Siemens | SIE | 269.80 | 272.40 | 0.37% |
| ↓ | 18 | 3.50% | 17 | 3.17% | Continental | CON | 71.36 | 73.86 | 0.33% |
| ↓ | 15 | 6.23% | 13 | 6.01% | Münchener Rück | MUV2 | 452.30 | 480.50 | 0.21% |
| ↓ | 6 | 10.59% | 5 | 10.48% | Fresenius | FRE | 36.27 | 40.11 | 0.10% |
| ↔ | 16 | 4.81% | 16 | 4.71% | Hochtief | HOT | 486.60 | 510.00 | 0.10% |
| ↓ | 19 | 2.41% | 18 | 2.41% | Hannover Rück | HNR1 | 232.40 | 238.00 | 0.00% |
| ↓ | 11 | 8.56% | 7 | 8.57% | Airbus Group | AIR | 179.70 | 195.08 | -0.01% |
| ↔ | 12 | 6.88% | 12 | 6.91% | Beiersdorf | BEI | 69.18 | 73.94 | -0.03% |
| ↓ | 9 | 8.91% | 6 | 9.12% | Henkel | HEN3 | 66.68 | 72.62 | -0.19% |
| ↔ | 38 | -18.70% | 38 | -18.54% | BMW | BMW | 74.76 | 60.78 | -0.20% |
| ↔ | 39 | -26.80% | 39 | -26.63% | Rheinmetall | RHM | 1293.40 | 946.80 | -0.23% |
| ↓ | 32 | -3.68% | 29 | -3.08% | Brenntag | BNR | 56.54 | 54.46 | -0.62% |
| ↔ | 34 | -9.18% | 34 | -8.39% | Deutsche Telekom | DTE | 28.86 | 26.21 | -0.87% |
| ↓ | 5 | 11.81% | 4 | 12.90% | Symrise | SY1 | 79.10 | 88.44 | -0.96% |
| ↔ | 33 | -5.01% | 33 | -3.80% | BASF | BAS | 50.82 | 48.28 | -1.26% |
| ↓ | 36 | -14.80% | 35 | -13.14% | SAP | SAP | 155.26 | 132.28 | -1.91% |
| ↓ | 31 | -2.87% | 24 | -1.13% | Deutsche Boerse | DB1 | 247.60 | 240.50 | -1.76% |
| ↓ | 7 | 9.95% | 2 | 13.34% | Fresenius Medical Care | FME | 37.19 | 40.89 | -2.99% |
| ↓ | 26 | -0.83% | 19 | 2.35% | Scout24 | G24 | 72.25 | 71.65 | -3.11% |
