30.12.14 Close bis 30.12.15 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2015)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.14 |
SK 30.12.15 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 137.50% | 1 | 130.90% | Sartorius | SRT3 | 25.31 | 60.11 | 2.86% |
| ↔ | 36 | -54.35% | 36 | -54.70% | RWE | RWE | 25.65 | 11.71 | 0.77% |
| ↑ | 7 | 42.75% | 8 | 41.73% | Zalando | ZAL | 25.50 | 36.40 | 0.72% |
| ↔ | 2 | 69.51% | 2 | 69.20% | Rheinmetall | RHM | 36.27 | 61.48 | 0.18% |
| ↔ | 35 | -37.08% | 35 | -37.13% | E.ON | EOAN | 14.20 | 8.93 | 0.08% |
| ↑ | 4 | 52.99% | 6 | 53.03% | Airbus Group | AIR | 41.19 | 63.02 | -0.02% |
| ↔ | 9 | 37.44% | 9 | 37.72% | Deutsche Boerse | DB1 | 59.22 | 81.39 | -0.21% |
| ↑ | 10 | 28.58% | 11 | 29.21% | HeidelbergCement | HEI | 58.81 | 75.62 | -0.49% |
| ↑ | 15 | 24.86% | 16 | 25.55% | MTU Aero Engines | MTX | 72.16 | 90.10 | -0.55% |
| ↔ | 20 | 14.22% | 20 | 14.93% | Merck KGaA | MRK | 78.42 | 89.57 | -0.62% |
| ↔ | 5 | 52.85% | 5 | 54.03% | Fresenius | FRE | 43.16 | 65.97 | -0.77% |
| ↓ | 16 | 24.83% | 15 | 25.93% | Beiersdorf | BEI | 67.42 | 84.16 | -0.87% |
| ↔ | 18 | 19.08% | 18 | 20.13% | Allianz | ALV | 137.35 | 163.55 | -0.88% |
| ↔ | 31 | -9.85% | 31 | -9.05% | Deutsche Bank | DBK | 24.99 | 22.53 | -0.88% |
| ↓ | 6 | 52.69% | 4 | 54.04% | Infineon | IFX | 8.85 | 13.51 | -0.88% |
| ↑ | 13 | 25.95% | 14 | 27.22% | SAP | SAP | 58.26 | 73.38 | -1.00% |
| ↔ | 30 | -4.13% | 30 | -3.09% | Siemens | SIE | 93.75 | 89.88 | -1.07% |
| ↔ | 19 | 15.41% | 19 | 16.70% | Henkel | HEN3 | 89.42 | 103.20 | -1.10% |
| ↔ | 32 | -12.82% | 32 | -11.80% | Commerzbank | CBK | 10.98 | 9.57 | -1.16% |
| ↔ | 34 | -27.57% | 34 | -26.70% | Volkswagen Vz. | VOW3 | 184.65 | 133.75 | -1.18% |
| ↓ | 14 | 25.68% | 13 | 27.31% | Fresenius Medical Care | FME | 61.85 | 77.73 | -1.28% |
| ↓ | 11 | 27.91% | 10 | 29.59% | Continental | CON | 175.55 | 224.55 | -1.30% |
| ↔ | 29 | -4.03% | 29 | -2.74% | Deutsche Post | DPW | 27.05 | 25.96 | -1.33% |
| ↔ | 17 | 22.34% | 17 | 24.22% | Symrise | SY1 | 50.13 | 61.33 | -1.51% |
| ↔ | 33 | -25.54% | 33 | -24.37% | Porsche Automobil Holding | PAH3 | 67.16 | 50.01 | -1.54% |
| ↔ | 27 | 0.00% | 27 | 0.00% | Siemens Healthineers | SHL | 30.20 (16.03.) | - | 0.00% |
| ↑ | 25 | 1.55% | 26 | 2.24% | Vonovia SE | ANN | 28.12 | 28.55 | -0.68% |
| ↔ | 23 | 8.76% | 23 | 9.79% | BMW | BMW | 89.77 | 97.63 | -0.94% |
| ↔ | 21 | 12.48% | 21 | 13.64% | Daimler | DAI | 68.97 | 77.58 | -1.02% |
| ↔ | 22 | 11.34% | 22 | 12.58% | Münchener Rück | MUV2 | 165.75 | 184.55 | -1.10% |
| ↓ | 26 | 1.20% | 25 | 2.35% | BASF | BAS | 69.88 | 70.72 | -1.12% |
| ↔ | 12 | 25.96% | 12 | 28.08% | Deutsche Telekom | DTE | 13.25 | 16.69 | -1.65% |
| ↔ | 3 | 56.04% | 3 | 58.82% | adidas | ADS | 57.62 | 89.91 | -1.75% |
| ↔ | 24 | 2.48% | 24 | 4.34% | Bayer | BAYN | 113.00 | 115.80 | -1.78% |
| ↓ | 8 | 40.92% | 7 | 43.59% | Hannover Rück | HNR1 | 74.97 | 105.65 | -1.86% |
