01.11.24 Close bis 08.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 01.11.24 |
SK 08.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | 0.03% | 29 | -2.62% | Vonovia SE | ANN | 30.16 | 30.17 | 2.72% |
| ↑ | 4 | 3.16% | 14 | 0.52% | Siemens Energy | ENR | 38.31 | 39.52 | 2.62% |
| ↑ | 28 | -2.86% | 38 | -4.86% | Zalando | ZAL | 28.00 | 27.20 | 2.10% |
| ↑ | 30 | -3.32% | 37 | -4.71% | Symrise | SY1 | 111.35 | 107.65 | 1.46% |
| ↔ | 2 | 13.64% | 2 | 12.02% | HeidelbergCement | HEI | 102.30 | 116.25 | 1.44% |
| ↑ | 24 | -1.86% | 30 | -2.69% | Henkel | HEN3 | 79.44 | 77.96 | 0.85% |
| ↑ | 7 | 1.78% | 12 | 0.93% | Deutsche Telekom | DTE | 28.02 | 28.52 | 0.85% |
| ↔ | 1 | 14.23% | 1 | 13.35% | Rheinmetall | RHM | 478.00 | 546.00 | 0.78% |
| ↑ | 6 | 2.15% | 8 | 1.78% | SAP | SAP | 216.75 | 221.40 | 0.36% |
| ↑ | 36 | -5.39% | 39 | -5.71% | Deutsche Post | DPW | 37.45 | 35.43 | 0.34% |
| ↑ | 17 | -0.27% | 21 | -0.44% | Fresenius | FRE | 33.94 | 33.85 | 0.18% |
| ↑ | 8 | 1.38% | 10 | 1.21% | RWE | RWE | 29.74 | 30.15 | 0.17% |
| ↑ | 26 | -1.99% | 28 | -2.08% | Deutsche Boerse | DB1 | 216.50 | 212.20 | 0.09% |
| ↑ | 16 | -0.25% | 19 | -0.17% | Münchener Rück | MUV2 | 471.20 | 470.00 | -0.09% |
| ↑ | 18 | -0.38% | 20 | -0.17% | Hannover Rück | HNR1 | 239.50 | 238.60 | -0.21% |
| ↓ | 27 | -2.08% | 26 | -1.75% | Merck KGaA | MRK | 154.05 | 150.85 | -0.33% |
| ↑ | 20 | -1.10% | 22 | -0.69% | Covestro | 1COV | 58.12 | 57.48 | -0.42% |
| ↔ | 25 | -1.99% | 25 | -1.46% | Infineon | IFX | 29.37 | 28.79 | -0.54% |
| ↔ | 33 | -4.45% | 33 | -3.77% | E.ON | EOAN | 12.47 | 11.91 | -0.71% |
| ↑ | 22 | -1.58% | 23 | -0.69% | Allianz | ALV | 291.60 | 287.00 | -0.90% |
| ↓ | 32 | -4.06% | 31 | -2.93% | Bayer | BAYN | 25.10 | 24.08 | -1.17% |
| ↓ | 31 | -3.33% | 27 | -1.93% | Commerzbank | CBK | 16.35 | 15.81 | -1.43% |
| ↓ | 29 | -3.27% | 24 | -1.41% | Porsche Automobil Holding | PAH3 | 38.23 | 36.98 | -1.88% |
| ↓ | 35 | -4.93% | 32 | -3.07% | Volkswagen Vz. | VOW3 | 88.50 | 84.14 | -1.91% |
| ↓ | 37 | -6.24% | 35 | -4.39% | Sartorius | SRT3 | 243.50 | 228.30 | -1.93% |
| ↓ | 38 | -6.42% | 34 | -3.90% | Mercedes-Benz Group | DAI | 55.95 | 52.36 | -2.62% |
| ↓ | 39 | -7.63% | 36 | -4.57% | BMW | BMW | 73.16 | 67.58 | -3.21% |
| ↑ | 15 | -0.16% | 17 | 0.04% | Beiersdorf | BEI | 125.05 | 124.85 | -0.20% |
| ↓ | 10 | 0.83% | 9 | 1.29% | Brenntag | BNR | 60.50 | 61.00 | -0.46% |
| ↔ | 5 | 2.74% | 5 | 3.63% | MTU Aero Engines | MTX | 306.10 | 314.50 | -0.85% |
| ↔ | 3 | 7.99% | 3 | 9.18% | Siemens Healthineers | SHL | 48.34 | 52.20 | -1.10% |
| ↓ | 11 | 0.49% | 7 | 1.98% | Airbus Group | AIR | 141.60 | 142.30 | -1.45% |
| ↓ | 21 | -1.40% | 16 | 0.36% | adidas | ADS | 222.10 | 219.00 | -1.75% |
| ↓ | 19 | -1.09% | 13 | 0.84% | Continental | CON | 57.12 | 56.50 | -1.91% |
| ↓ | 9 | 0.86% | 6 | 3.56% | Siemens | SIE | 181.52 | 183.08 | -2.61% |
| ↓ | 23 | -1.86% | 11 | 1.07% | Deutsche Bank | DBK | 15.82 | 15.52 | -2.90% |
| ↓ | 12 | 0.16% | 4 | 4.32% | DAIMLER TRUCK HLD... | DTG | 37.51 | 37.57 | -3.99% |
| ↓ | 34 | -4.76% | 15 | 0.45% | BASF | BAS | 45.56 | 43.39 | -5.19% |
