23.08.24 Close bis 30.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.08.24 |
SK 30.08.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | 1.17% | 36 | -0.58% | Siemens Energy | ENR | 25.75 | 26.05 |
Umsatz Alert
1.76% |
| ↑ | 14 | 2.10% | 28 | 0.39% | Vonovia SE | ANN | 30.54 | 31.18 | 1.70% |
| ↑ | 12 | 2.18% | 24 | 1.22% | Commerzbank | CBK | 13.10 | 13.38 |
Umsatz Alert
0.94% |
| ↑ | 22 | 1.59% | 26 | 0.71% | E.ON | EOAN | 12.61 | 12.81 | 0.87% |
| ↑ | 11 | 2.22% | 20 | 1.43% | Deutsche Post | DPW | 38.35 | 39.20 |
Umsatz Alert
0.77% |
| ↑ | 31 | 0.33% | 35 | -0.23% | Deutsche Bank | DBK | 14.70 | 14.75 | 0.56% |
| ↑ | 8 | 2.54% | 12 | 2.01% | Merck KGaA | MRK | 171.50 | 175.85 | 0.51% |
| ↑ | 9 | 2.48% | 11 | 2.05% | Infineon | IFX | 32.20 | 33.00 | 0.43% |
| ↔ | 2 | 4.25% | 2 | 3.81% | Symrise | SY1 | 114.20 | 119.05 | 0.42% |
| ↔ | 29 | 0.79% | 29 | 0.39% | Hannover Rück | HNR1 | 254.30 | 256.30 | 0.39% |
| ↑ | 23 | 1.58% | 25 | 1.19% | Fresenius | FRE | 32.85 | 33.37 | 0.39% |
| ↔ | 32 | 0.17% | 32 | -0.14% | DAIMLER TRUCK HLD... | DTG | 34.60 | 34.66 |
Umsatz Alert
0.32% |
| ↑ | 3 | 3.53% | 4 | 3.24% | Sartorius | SRT3 | 240.90 | 249.40 | 0.28% |
| ↑ | 17 | 2.00% | 18 | 1.72% | BASF | BAS | 44.95 | 45.85 | 0.27% |
| ↔ | 6 | 3.01% | 6 | 2.76% | Münchener Rück | MUV2 | 475.00 | 489.30 | 0.25% |
| ↓ | 24 | 1.46% | 23 | 1.25% | HeidelbergCement | HEI | 94.28 | 95.66 | 0.21% |
| ↑ | 33 | 0.00% | 34 | -0.20% | Bayer | BAYN | 27.87 | 27.87 | 0.20% |
| ↓ | 16 | 2.02% | 14 | 1.82% | Henkel | HEN3 | 81.12 | 82.76 |
Umsatz Alert
0.19% |
| ↔ | 1 | 5.84% | 1 | 5.66% | adidas | ADS | 219.20 | 232.00 | 0.17% |
| ↑ | 18 | 1.83% | 19 | 1.70% | Continental | CON | 59.98 | 61.08 | 0.13% |
| ↔ | 5 | 3.10% | 5 | 3.04% | Brenntag | BNR | 65.20 | 67.22 | 0.06% |
| ↑ | 37 | -0.85% | 38 | -0.89% | Volkswagen Vz. | VOW3 | 97.00 | 96.18 | 0.04% |
| ↓ | 19 | 1.81% | 15 | 1.78% | RWE | RWE | 32.05 | 32.63 | 0.03% |
| ↓ | 4 | 3.44% | 3 | 3.44% | Covestro | 1COV | 53.56 | 55.40 | 0.00% |
| ↓ | 10 | 2.30% | 9 | 2.30% | Siemens Healthineers | SHL | 51.40 | 52.58 | 0.00% |
| ↓ | 15 | 2.06% | 10 | 2.06% | Deutsche Telekom | DTE | 25.19 | 25.71 |
Umsatz Alert
0.00% |
| ↓ | 20 | 1.74% | 16 | 1.74% | Allianz | ALV | 276.10 | 280.90 | 0.00% |
| ↑ | 36 | -0.76% | 37 | -0.71% | BMW | BMW | 84.46 | 83.82 | -0.05% |
| ↔ | 7 | 2.55% | 7 | 2.60% | Deutsche Boerse | DB1 | 197.85 | 202.90 |
Umsatz Alert
-0.05% |
| ↓ | 25 | 1.23% | 22 | 1.34% | Rheinmetall | RHM | 535.40 | 542.00 | -0.11% |
| ↓ | 21 | 1.69% | 13 | 1.87% | Siemens | SIE | 167.10 | 169.92 | -0.18% |
| ↓ | 35 | -0.25% | 31 | -0.05% | Porsche Automobil Holding | PAH3 | 40.77 | 40.67 | -0.20% |
| ↓ | 28 | 0.93% | 21 | 1.35% | MTU Aero Engines | MTX | 267.50 | 270.00 | -0.41% |
| ↓ | 13 | 2.15% | 8 | 2.58% | Beiersdorf | BEI | 128.00 | 130.75 | -0.42% |
| ↓ | 27 | 1.07% | 17 | 1.74% | SAP | SAP | 195.62 | 197.72 | -0.65% |
| ↓ | 38 | -1.41% | 33 | -0.17% | Airbus Group | AIR | 140.80 | 138.82 | -1.24% |
| ↓ | 30 | 0.40% | 27 | 0.47% | Mercedes-Benz Group | DAI | 62.09 | 62.34 |
Umsatz Alert
-0.06% |
| ↔ | 39 | -5.37% | 39 | -2.99% | Zalando | ZAL | 24.77 | 23.44 | -2.46% |
