25.06.26 Close bis 02.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 25.06.26 |
SK 02.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 13.53% | 4 | 4.26% | Bayer | BAYN | 47.00 | 53.36 | 8.90% |
| ↔ | 1 | 17.77% | 1 | 10.96% | Rheinmetall | RHM | 946.80 | 1115.00 | 6.13% |
| ↑ | 4 | 5.65% | 22 | -0.33% | Vonovia SE | ANN | 21.41 | 22.62 |
Umsatz Alert
6.00% |
| ↑ | 17 | 2.77% | 31 | -2.41% | Deutsche Bank | DBK | 30.48 | 31.33 | 5.31% |
| ↑ | 37 | -5.17% | 38 | -9.52% | Volkswagen Vz. | VOW3 | 77.30 | 73.30 | 4.80% |
| ↔ | 39 | -7.68% | 39 | -11.80% | HeidelbergCement | HEI | 186.80 | 172.45 | 4.67% |
| ↑ | 22 | 2.35% | 28 | -1.91% | Brenntag | BNR | 54.46 | 55.74 | 4.34% |
| ↑ | 30 | 0.53% | 34 | -3.53% | Zalando | ZAL | 26.60 | 26.74 | 4.21% |
| ↑ | 23 | 2.08% | 26 | -1.86% | E.ON | EOAN | 18.00 | 18.37 | 4.02% |
| ↑ | 5 | 5.25% | 14 | 1.58% | Deutsche Post | DPW | 53.00 | 55.78 | 3.60% |
| ↑ | 33 | -0.95% | 35 | -4.24% | BMW | BMW | 60.78 | 60.20 | 3.44% |
| ↑ | 27 | 1.30% | 30 | -2.06% | Continental | CON | 73.86 | 74.82 | 3.43% |
| ↑ | 35 | -4.24% | 37 | -7.33% | Deutsche Telekom | DTE | 26.21 | 25.10 | 3.33% |
| ↑ | 20 | 2.66% | 23 | -0.58% | Deutsche Boerse | DB1 | 240.50 | 246.90 | 3.26% |
| ↑ | 7 | 4.52% | 13 | 1.61% | Airbus Group | AIR | 195.08 | 203.90 | 2.87% |
| ↔ | 6 | 5.01% | 6 | 2.29% | Fresenius | FRE | 40.11 | 42.12 | 2.66% |
| ↔ | 29 | 0.64% | 29 | -1.96% | Fresenius Medical Care | FME | 40.89 | 41.15 | 2.64% |
| ↓ | 31 | 0.43% | 27 | -1.89% | Mercedes-Benz Group | DAI | 44.64 | 44.83 | 2.36% |
| ↑ | 14 | 3.16% | 17 | 1.01% | DAIMLER TRUCK HLD... | DTG | 41.75 | 43.07 | 2.13% |
| ↓ | 32 | 0.34% | 25 | -1.70% | Merck KGaA | MRK | 147.00 | 147.50 | 2.08% |
| ↓ | 28 | 0.69% | 24 | -1.30% | Commerzbank | CBK | 37.63 | 37.89 | 2.02% |
| ↓ | 34 | -1.32% | 33 | -3.07% | BASF | BAS | 48.28 | 47.64 | 1.81% |
| ↓ | 21 | 2.49% | 18 | 0.83% | RWE | RWE | 55.48 | 56.86 | 1.64% |
| ↓ | 10 | 3.79% | 9 | 2.12% | Münchener Rück | MUV2 | 480.50 | 498.70 | 1.63% |
| ↓ | 9 | 3.86% | 8 | 2.26% | Henkel | HEN3 | 72.62 | 75.42 | 1.56% |
| ↓ | 26 | 1.44% | 21 | -0.07% | Siemens Energy | ENR | 163.46 | 165.82 | 1.52% |
| ↓ | 13 | 3.26% | 11 | 1.74% | adidas | ADS | 177.90 | 183.70 | 1.49% |
| ↓ | 18 | 2.74% | 15 | 1.33% | GEA Group | G1A | 60.20 | 61.85 | 1.39% |
| ↓ | 25 | 1.63% | 20 | 0.23% | Siemens Healthineers | SHL | 34.40 | 34.96 | 1.39% |
| ↓ | 19 | 2.67% | 16 | 1.29% | Symrise | SY1 | 88.44 | 90.80 | 1.36% |
| ↓ | 12 | 3.61% | 7 | 2.27% | Hannover Rück | HNR1 | 238.00 | 246.60 | 1.31% |
| ↓ | 24 | 1.65% | 19 | 0.39% | Siemens | SIE | 272.40 | 276.90 | 1.26% |
| ↓ | 15 | 3.03% | 10 | 1.90% | MTU Aero Engines | MTX | 362.80 | 373.80 | 1.11% |
| ↓ | 16 | 2.78% | 12 | 1.72% | Allianz | ALV | 407.10 | 418.40 | 1.04% |
| ↓ | 3 | 7.14% | 2 | 6.50% | SAP | SAP | 132.28 | 141.72 | 0.60% |
| ↓ | 11 | 3.71% | 5 | 3.16% | Beiersdorf | BEI | 73.94 | 76.68 | 0.52% |
| ↓ | 8 | 3.98% | 3 | 4.40% | Scout24 | G24 | 71.65 | 74.50 | -0.40% |
| ↓ | 36 | -4.51% | 32 | -2.67% | Hochtief | HOT | 510.00 | 487.00 | -1.89% |
| ↓ | 38 | -6.90% | 36 | -5.01% | Infineon | IFX | 82.01 | 76.35 | -1.99% |
