11.02.26 Close bis 18.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.02.26 |
SK 18.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 6.41% | 22 | 1.22% | Rheinmetall | RHM | 1592.00 | 1694.00 | 5.12% |
| ↑ | 36 | -4.40% | 39 | -8.65% | HeidelbergCement | HEI | 213.40 | 204.00 | 4.64% |
| ↑ | 37 | -4.47% | 38 | -8.00% | Siemens | SIE | 256.25 | 244.80 | 3.84% |
| ↑ | 19 | 2.08% | 28 | -1.35% | Siemens Energy | ENR | 163.25 | 166.65 | 3.48% |
| ↑ | 5 | 5.93% | 12 | 2.46% | Infineon | IFX | 43.51 | 46.09 | 3.39% |
| ↑ | 30 | -1.01% | 34 | -3.56% | Commerzbank | CBK | 34.55 | 34.20 | 2.64% |
| ↑ | 29 | -0.93% | 32 | -3.12% | Deutsche Bank | DBK | 31.29 | 31.00 | 2.26% |
| ↑ | 13 | 2.59% | 26 | 0.38% | SAP | SAP | 169.00 | 173.38 | 2.20% |
| ↑ | 1 | 7.16% | 6 | 4.95% | Airbus Group | AIR | 187.24 | 200.65 | 2.11% |
| ↑ | 32 | -2.77% | 36 | -4.68% | RWE | RWE | 54.24 | 52.74 | 2.01% |
| ↑ | 9 | 3.49% | 15 | 1.82% | Siemens Healthineers | SHL | 40.10 | 41.50 | 1.64% |
| ↑ | 12 | 2.62% | 21 | 1.23% | BMW | BMW | 89.46 | 91.80 | 1.37% |
| ↑ | 23 | 1.03% | 27 | -0.22% | Porsche Automobil Holding | PAH3 | 35.84 | 36.21 | 1.26% |
| ↑ | 14 | 2.55% | 20 | 1.32% | Merck KGaA | MRK | 125.35 | 128.55 | 1.22% |
| ↔ | 35 | -3.38% | 35 | -4.34% | DAIMLER TRUCK HLD... | DTG | 43.80 | 42.32 | 1.00% |
| ↑ | 15 | 2.50% | 18 | 1.57% | Mercedes-Benz Group | DAI | 57.95 | 59.40 | 0.92% |
| ↑ | 8 | 3.77% | 11 | 2.99% | Continental | CON | 71.00 | 73.68 | 0.77% |
| ↑ | 22 | 1.22% | 24 | 0.51% | Henkel | HEN3 | 82.08 | 83.08 | 0.70% |
| ↑ | 2 | 6.74% | 4 | 6.30% | Deutsche Boerse | DB1 | 203.30 | 217.00 | 0.42% |
| ↓ | 18 | 2.11% | 16 | 1.72% | adidas | ADS | 153.80 | 157.05 | 0.38% |
| ↓ | 38 | -4.52% | 37 | -4.86% | Scout24 | G24 | 71.95 | 68.70 | 0.37% |
| ↔ | 33 | -3.18% | 33 | -3.53% | Deutsche Post | DPW | 51.28 | 49.65 | 0.36% |
| ↓ | 16 | 2.41% | 14 | 2.12% | Beiersdorf | BEI | 103.80 | 106.30 | 0.28% |
| ↓ | 26 | 0.53% | 25 | 0.39% | Volkswagen Vz. | VOW3 | 103.55 | 104.10 | 0.14% |
| ↓ | 20 | 1.55% | 19 | 1.53% | Allianz | ALV | 366.80 | 372.50 | 0.03% |
| ↓ | 6 | 5.04% | 5 | 5.07% | MTU Aero Engines | MTX | 380.70 | 399.90 | -0.03% |
| ↓ | 11 | 3.00% | 9 | 3.08% | GEA Group | G1A | 63.30 | 65.20 | -0.08% |
| ↓ | 17 | 2.12% | 13 | 2.42% | E.ON | EOAN | 18.20 | 18.59 | -0.30% |
| ↓ | 10 | 3.31% | 7 | 3.91% | Fresenius | FRE | 50.16 | 51.82 | -0.58% |
| ↓ | 31 | -2.17% | 29 | -1.40% | Symrise | SY1 | 75.74 | 74.10 | -0.78% |
| ↓ | 27 | -0.30% | 23 | 0.60% | Münchener Rück | MUV2 | 533.40 | 531.80 | -0.89% |
| ↓ | 25 | 0.57% | 17 | 1.64% | Hannover Rück | HNR1 | 243.80 | 245.20 | -1.05% |
| ↓ | 34 | -3.31% | 31 | -1.94% | BASF | BAS | 51.62 | 49.91 | -1.40% |
| ↓ | 21 | 1.24% | 8 | 3.16% | Zalando | ZAL | 20.90 | 21.16 | -1.86% |
| ↓ | 7 | 4.30% | 3 | 6.32% | Vonovia SE | ANN | 25.80 | 26.91 | -1.90% |
| ↓ | 24 | 0.65% | 10 | 3.07% | Fresenius Medical Care | FME | 40.13 | 40.39 | -2.35% |
| ↓ | 3 | 6.59% | 1 | 9.85% | Deutsche Telekom | DTE | 30.37 | 32.37 | -2.97% |
| ↓ | 39 | -6.39% | 30 | -1.78% | Brenntag | BNR | 58.50 | 54.76 | -4.70% |
| ↓ | 28 | -0.68% | 2 | 6.92% | Bayer | BAYN | 46.13 | 45.81 |
Umsatz Alert
-7.11% |
