26.05.26 Close bis 02.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 26.05.26 |
SK 02.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 13.48% | 4 | 3.61% | Infineon | IFX | 77.55 | 88.00 | 9.52% |
| ↑ | 4 | 6.20% | 5 | 3.07% | Deutsche Post | DPW | 49.87 | 52.96 | 3.04% |
| ↑ | 6 | 5.56% | 8 | 2.46% | Continental | CON | 69.02 | 72.86 | 3.03% |
| ↔ | 7 | 5.46% | 7 | 2.55% | Zalando | ZAL | 22.36 | 23.58 | 2.83% |
| ↑ | 30 | -3.55% | 37 | -6.19% | Fresenius | FRE | 37.79 | 36.45 | 2.82% |
| ↑ | 13 | 1.01% | 22 | -1.25% | DAIMLER TRUCK HLD... | DTG | 41.68 | 42.10 | 2.28% |
| ↑ | 8 | 2.26% | 16 | 0.04% | Siemens | SIE | 272.55 | 278.70 | 2.22% |
| ↔ | 3 | 6.76% | 3 | 4.79% | Scout24 | G24 | 71.05 | 75.85 | 1.88% |
| ↑ | 24 | -2.38% | 33 | -3.88% | Deutsche Bank | DBK | 28.63 | 27.95 | 1.56% |
| ↓ | 5 | 6.14% | 2 | 4.96% | adidas | ADS | 157.20 | 166.85 | 1.12% |
| ↔ | 11 | 1.25% | 11 | 0.74% | Commerzbank | CBK | 36.71 | 37.17 | 0.51% |
| ↑ | 14 | 0.57% | 15 | 0.07% | Volkswagen Vz. | VOW3 | 90.50 | 91.02 | 0.51% |
| ↑ | 27 | -3.14% | 32 | -3.60% | Allianz | ALV | 388.90 | 376.70 | 0.48% |
| ↑ | 18 | -0.49% | 20 | -0.94% | BASF | BAS | 51.32 | 51.07 | 0.45% |
| ↔ | 10 | 1.47% | 10 | 1.02% | Mercedes-Benz Group | DAI | 50.92 | 51.67 | 0.45% |
| ↑ | 16 | 0.15% | 18 | -0.24% | Henkel | HEN3 | 65.94 | 66.04 | 0.40% |
| ↔ | 19 | -0.59% | 19 | -0.79% | Deutsche Telekom | DTE | 29.05 | 28.88 | 0.21% |
| ↑ | 25 | -2.74% | 29 | -2.92% | Symrise | SY1 | 79.56 | 77.38 | 0.18% |
| ↔ | 9 | 1.87% | 9 | 1.95% | Merck KGaA | MRK | 128.35 | 130.75 | -0.08% |
| ↑ | 29 | -3.33% | 31 | -3.12% | RWE | RWE | 57.02 | 55.12 | -0.22% |
| ↔ | 23 | -1.72% | 23 | -1.51% | Porsche Automobil Holding | PAH3 | 32.47 | 31.91 | -0.22% |
| ↓ | 15 | 0.23% | 12 | 0.52% | Airbus Group | AIR | 172.28 | 172.68 | -0.29% |
| ↓ | 17 | 0.00% | 13 | 0.46% | Brenntag | BNR | 57.04 | 57.04 | -0.45% |
| ↓ | 35 | -4.85% | 34 | -4.38% | Beiersdorf | BEI | 71.76 | 68.28 | -0.50% |
| ↓ | 20 | -0.69% | 17 | -0.17% | MTU Aero Engines | MTX | 302.30 | 300.20 | -0.53% |
| ↓ | 36 | -6.49% | 35 | -5.96% | Münchener Rück | MUV2 | 473.10 | 442.40 | -0.56% |
| ↓ | 22 | -1.68% | 21 | -1.04% | Siemens Healthineers | SHL | 34.62 | 34.04 | -0.64% |
| ↓ | 28 | -3.30% | 26 | -2.42% | Vonovia SE | ANN | 21.53 | 20.82 | -0.90% |
| ↔ | 39 | -12.56% | 39 | -11.75% | Siemens Energy | ENR | 181.30 | 158.52 | -0.93% |
| ↓ | 37 | -6.94% | 36 | -6.03% | Hannover Rück | HNR1 | 242.00 | 225.20 | -0.97% |
| ↓ | 26 | -3.03% | 24 | -2.05% | BMW | BMW | 75.26 | 72.98 | -1.00% |
| ↓ | 21 | -0.82% | 14 | 0.18% | GEA Group | G1A | 54.60 | 54.15 | -1.01% |
| ↓ | 32 | -4.20% | 30 | -3.07% | E.ON | EOAN | 18.58 | 17.80 | -1.17% |
| ↓ | 31 | -3.82% | 27 | -2.44% | Rheinmetall | RHM | 1237.20 | 1190.00 | -1.41% |
| ↓ | 12 | 1.10% | 6 | 2.56% | HeidelbergCement | HEI | 181.30 | 183.30 | -1.43% |
| ↓ | 33 | -4.34% | 28 | -2.44% | Fresenius Medical Care | FME | 37.31 | 35.69 | -1.95% |
| ↓ | 34 | -4.61% | 25 | -2.29% | Deutsche Boerse | DB1 | 253.80 | 242.10 | -2.38% |
| ↔ | 38 | -9.84% | 38 | -7.11% | Bayer | BAYN | 37.82 | 34.10 | -2.93% |
| ↓ | 2 | 7.53% | 1 | 10.85% | SAP | SAP | 151.46 | 162.86 | -3.00% |
