13.02.26 Close bis 20.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.02.26 |
SK 20.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | 2.62% | 22 | 0.28% | Porsche Automobil Holding | PAH3 | 35.87 | 36.81 | 2.34% |
| ↑ | 14 | 2.42% | 23 | 0.19% | adidas | ADS | 154.95 | 158.70 | 2.22% |
| ↑ | 6 | 4.11% | 11 | 1.89% | Siemens Healthineers | SHL | 40.68 | 42.35 | 2.17% |
| ↑ | 5 | 4.90% | 8 | 2.74% | Deutsche Bank | DBK | 29.60 | 31.05 | 2.10% |
| ↑ | 36 | -2.35% | 37 | -4.18% | Siemens | SIE | 251.05 | 245.15 | 1.91% |
| ↑ | 23 | 1.21% | 28 | -0.57% | SAP | SAP | 171.72 | 173.80 | 1.79% |
| ↑ | 34 | -0.86% | 35 | -2.46% | DAIMLER TRUCK HLD... | DTG | 43.10 | 42.73 | 1.64% |
| ↑ | 25 | 0.83% | 30 | -0.78% | Deutsche Boerse | DB1 | 218.10 | 219.90 | 1.62% |
| ↑ | 9 | 3.44% | 12 | 1.83% | Scout24 | G24 | 68.35 | 70.70 | 1.58% |
| ↑ | 10 | 3.35% | 13 | 1.77% | Allianz | ALV | 366.90 | 379.20 | 1.55% |
| ↑ | 35 | -1.39% | 36 | -2.76% | Airbus Group | AIR | 192.42 | 189.74 | 1.41% |
| ↑ | 26 | 0.54% | 29 | -0.63% | Fresenius Medical Care | FME | 40.95 | 41.17 | 1.18% |
| ↑ | 30 | -0.34% | 34 | -1.50% | Symrise | SY1 | 76.08 | 75.82 | 1.17% |
| ↑ | 15 | 2.15% | 20 | 0.98% | Münchener Rück | MUV2 | 530.60 | 542.00 | 1.16% |
| ↔ | 3 | 7.25% | 3 | 6.06% | Commerzbank | CBK | 32.16 | 34.49 | 1.11% |
| ↑ | 18 | 1.87% | 21 | 0.97% | Hannover Rück | HNR1 | 246.60 | 251.20 | 0.88% |
| ↑ | 17 | 1.93% | 19 | 1.06% | MTU Aero Engines | MTX | 394.40 | 402.00 | 0.85% |
| ↓ | 11 | 2.81% | 10 | 1.96% | Mercedes-Benz Group | DAI | 57.62 | 59.24 | 0.83% |
| ↓ | 8 | 3.78% | 6 | 3.02% | RWE | RWE | 49.95 | 51.84 | 0.74% |
| ↑ | 16 | 1.94% | 17 | 1.30% | Siemens Energy | ENR | 162.10 | 165.25 | 0.64% |
| ↑ | 31 | -0.46% | 33 | -1.04% | Henkel | HEN3 | 83.04 | 82.66 | 0.58% |
| ↔ | 32 | -0.57% | 32 | -1.03% | Continental | CON | 73.84 | 73.42 | 0.47% |
| ↑ | 37 | -4.29% | 38 | -4.68% | BASF | BAS | 51.08 | 48.89 | 0.41% |
| ↑ | 4 | 5.17% | 5 | 4.75% | Vonovia SE | ANN | 26.11 | 27.46 | 0.40% |
| ↓ | 21 | 1.52% | 18 | 1.24% | Deutsche Telekom | DTE | 32.23 | 32.72 | 0.28% |
| ↓ | 19 | 1.60% | 15 | 1.33% | BMW | BMW | 88.90 | 90.32 | 0.27% |
| ↓ | 28 | 0.27% | 25 | 0.08% | Merck KGaA | MRK | 127.80 | 128.15 | 0.20% |
| ↓ | 27 | 0.32% | 24 | 0.16% | E.ON | EOAN | 18.57 | 18.63 | 0.16% |
| ↓ | 22 | 1.48% | 16 | 1.32% | GEA Group | G1A | 64.30 | 65.25 | 0.15% |
| ↔ | 1 | 9.21% | 1 | 9.05% | HeidelbergCement | HEI | 188.45 | 205.80 | 0.15% |
| ↓ | 20 | 1.57% | 14 | 1.50% | Deutsche Post | DPW | 49.18 | 49.95 | 0.06% |
| ↓ | 12 | 2.76% | 7 | 2.80% | Fresenius | FRE | 50.66 | 52.06 | -0.04% |
| ↓ | 29 | 0.00% | 26 | 0.05% | Beiersdorf | BEI | 106.50 | 106.50 | -0.05% |
| ↓ | 33 | -0.58% | 27 | -0.48% | Volkswagen Vz. | VOW3 | 103.10 | 102.50 | -0.10% |
| ↔ | 39 | -7.15% | 39 | -7.01% | Brenntag | BNR | 58.22 | 54.06 | -0.15% |
| ↔ | 2 | 8.14% | 2 | 8.36% | Rheinmetall | RHM | 1609.00 | 1740.00 | -0.20% |
| ↓ | 7 | 3.88% | 4 | 5.34% | Infineon | IFX | 43.51 | 45.20 | -1.39% |
| ↓ | 24 | 0.88% | 9 | 2.54% | Zalando | ZAL | 20.51 | 20.69 | -1.62% |
| ↓ | 38 | -5.01% | 31 | -0.89% | Bayer | BAYN | 45.99 | 43.68 | -4.16% |
