17.03.23 Close bis 24.03.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.03.23 |
SK 24.03.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 2.62% | 33 | 0.37% | Merck KGaA | MRK | 164.35 | 168.65 | 2.24% |
| ↑ | 35 | -2.00% | 38 | -2.80% | Qiagen | QIA | 43.50 | 42.63 | 0.83% |
| ↑ | 4 | 5.44% | 10 | 4.58% | Hannover Rück | HNR1 | 162.65 | 171.50 | 0.82% |
| ↔ | 1 | 10.92% | 1 | 10.12% | Rheinmetall | RHM | 237.10 | 263.00 | 0.73% |
| ↑ | 2 | 5.74% | 8 | 5.10% | Henkel | HEN3 | 65.48 | 69.24 | 0.61% |
| ↑ | 25 | -0.28% | 37 | -0.79% | Sartorius | SRT3 | 390.60 | 389.50 | 0.52% |
| ↑ | 3 | 5.45% | 9 | 4.95% | Deutsche Boerse | DB1 | 169.85 | 179.10 | 0.48% |
| ↑ | 7 | 3.90% | 14 | 3.81% | Beiersdorf | BEI | 112.95 | 117.35 | 0.09% |
| ↑ | 29 | -0.51% | 36 | -0.47% | Siemens Healthineers | SHL | 51.04 | 50.78 | -0.04% |
| ↑ | 13 | 2.36% | 22 | 2.57% | Brenntag | BNR | 66.14 | 67.70 | -0.21% |
| ↑ | 18 | 1.64% | 28 | 1.95% | Symrise | SY1 | 96.52 | 98.10 | -0.30% |
| ↔ | 5 | 4.94% | 5 | 5.30% | Münchener Rück | MUV2 | 299.80 | 314.60 | -0.35% |
| ↑ | 20 | 1.12% | 30 | 1.68% | Deutsche Telekom | DTE | 21.48 | 21.72 | -0.55% |
| ↑ | 17 | 2.15% | 20 | 2.78% | SAP | SAP | 111.58 | 113.98 | -0.61% |
| ↑ | 27 | -0.47% | 34 | 0.23% | Bayer | BAYN | 55.81 | 55.55 | -0.70% |
| ↑ | 11 | 2.55% | 15 | 3.37% | Allianz | ALV | 200.05 | 205.15 | -0.80% |
| ↑ | 24 | 0.06% | 32 | 0.89% | adidas | ADS | 141.04 | 141.12 | -0.83% |
| ↔ | 6 | 4.35% | 6 | 5.30% | E.ON | EOAN | 10.58 | 11.04 | -0.90% |
| ↔ | 16 | 2.23% | 16 | 3.25% | BASF | BAS | 44.92 | 45.92 | -0.99% |
| ↑ | 9 | 3.07% | 11 | 4.20% | BMW | BMW | 94.85 | 97.76 | -1.08% |
| ↑ | 12 | 2.41% | 13 | 3.92% | MTU Aero Engines | MTX | 219.50 | 224.80 | -1.45% |
| ↑ | 22 | 0.56% | 26 | 2.11% | Daimler | DAI | 69.26 | 69.65 | -1.51% |
| ↔ | 21 | 0.57% | 21 | 2.74% | Airbus Group | AIR | 116.74 | 117.40 | -2.12% |
| ↓ | 30 | -0.55% | 29 | 1.76% | Porsche Automobil Holding | PAH3 | 51.10 | 50.82 | -2.27% |
| ↑ | 26 | -0.38% | 27 | 2.03% | Fresenius | FRE | 23.69 | 23.60 | -2.36% |
| ↓ | 33 | -1.20% | 31 | 1.61% | Volkswagen Vz. | VOW3 | 120.44 | 119.00 | -2.76% |
| ↓ | 23 | 0.12% | 18 | 3.01% | Continental | CON | 64.48 | 64.56 | -2.80% |
| ↓ | 15 | 2.25% | 7 | 5.27% | Deutsche Post | DPW | 40.53 | 41.44 | -2.87% |
| ↓ | 14 | 2.34% | 4 | 5.69% | Siemens | SIE | 137.36 | 140.58 | -3.17% |
| ↓ | 28 | -0.50% | 17 | 3.16% | Zalando | ZAL | 34.13 | 33.96 | -3.55% |
| ↓ | 8 | 3.17% | 2 | 6.98% | HeidelbergCement | HEI | 59.90 | 61.80 | -3.56% |
| ↓ | 34 | -1.28% | 23 | 2.44% | Covestro | 1COV | 36.85 | 36.38 | -3.63% |
| ↓ | 32 | -1.03% | 19 | 2.93% | RWE | RWE | 37.85 | 37.46 | -3.85% |
| ↓ | 36 | -2.09% | 24 | 2.24% | DAIMLER TRUCK HLD... | DTG | 30.16 | 29.53 | -4.23% |
| ↓ | 19 | 1.17% | 3 | 5.95% | Siemens Energy | ENR | 18.33 | 18.54 | -4.51% |
| ↔ | 39 | -11.25% | 39 | -6.86% | Vonovia SE | ANN | 18.80 | 16.68 | -4.71% |
| ↓ | 31 | -0.91% | 12 | 4.12% | Infineon | IFX | 34.47 | 34.16 | -4.83% |
| ↓ | 37 | -3.37% | 25 | 2.20% | Commerzbank | CBK | 9.19 | 8.88 | -5.45% |
| ↓ | 38 | -8.51% | 35 | 0.02% | Deutsche Bank | DBK | 9.33 | 8.54 |
Umsatz Alert
-8.53% |
