27.05.26 Close bis 03.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.05.26 |
SK 03.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 3.55% | 13 | -0.11% | RWE | RWE | 55.18 | 57.14 | 3.66% |
| ↑ | 5 | 3.09% | 10 | 0.97% | Merck KGaA | MRK | 129.50 | 133.50 | 2.10% |
| ↔ | 39 | -8.97% | 39 | -10.55% | Bayer | BAYN | 38.12 | 34.70 | 1.76% |
| ↑ | 12 | -0.96% | 24 | -2.65% | E.ON | EOAN | 18.28 | 18.11 | 1.74% |
| ↔ | 38 | -8.14% | 38 | -9.08% | Siemens Energy | ENR | 174.36 | 160.16 | 1.03% |
| ↑ | 21 | -2.88% | 31 | -3.77% | Fresenius Medical Care | FME | 37.09 | 36.02 | 0.92% |
| ↑ | 19 | -2.63% | 28 | -3.47% | Rheinmetall | RHM | 1232.80 | 1200.40 | 0.87% |
| ↑ | 14 | -1.51% | 22 | -2.21% | DAIMLER TRUCK HLD... | DTG | 43.05 | 42.40 | 0.71% |
| ↔ | 1 | 14.69% | 1 | 14.69% | Infineon | IFX | 76.73 | 88.00 | 0.00% |
| ↑ | 34 | -6.58% | 36 | -6.24% | Hannover Rück | HNR1 | 240.20 | 224.40 | -0.36% |
| ↑ | 24 | -4.40% | 32 | -3.93% | Deutsche Boerse | DB1 | 252.00 | 240.90 | -0.50% |
| ↑ | 10 | -0.61% | 12 | -0.04% | BASF | BAS | 51.09 | 50.78 | -0.57% |
| ↑ | 17 | -2.55% | 20 | -1.99% | Henkel | HEN3 | 67.38 | 65.66 | -0.58% |
| ↑ | 32 | -6.14% | 34 | -5.41% | Münchener Rück | MUV2 | 467.70 | 439.00 | -0.77% |
| ↔ | 37 | -8.11% | 37 | -6.77% | Beiersdorf | BEI | 73.24 | 67.30 | -1.44% |
| ↔ | 25 | -4.50% | 25 | -2.96% | Siemens Healthineers | SHL | 35.08 | 33.50 | -1.59% |
| ↔ | 29 | -5.59% | 29 | -3.60% | MTU Aero Engines | MTX | 311.40 | 294.00 | -2.07% |
| ↓ | 36 | -7.48% | 35 | -5.47% | Symrise | SY1 | 81.86 | 75.74 | -2.12% |
| ↔ | 27 | -5.34% | 27 | -3.26% | Allianz | ALV | 389.40 | 368.60 | -2.15% |
| ↓ | 28 | -5.34% | 26 | -3.19% | Porsche Automobil Holding | PAH3 | 32.96 | 31.20 | -2.23% |
| ↓ | 35 | -7.40% | 33 | -5.25% | BMW | BMW | 77.02 | 71.32 | -2.27% |
| ↓ | 33 | -6.38% | 30 | -3.70% | Vonovia SE | ANN | 21.62 | 20.24 | -2.79% |
| ↓ | 31 | -5.95% | 23 | -2.60% | HeidelbergCement | HEI | 188.20 | 177.00 | -3.44% |
| ↓ | 30 | -5.72% | 21 | -2.15% | Deutsche Bank | DBK | 28.57 | 26.93 | -3.65% |
| ↑ | 3 | 3.88% | 4 | 4.71% | Deutsche Post | DPW | 50.58 | 52.54 | -0.79% |
| ↓ | 20 | -2.72% | 19 | -1.90% | GEA Group | G1A | 55.20 | 53.70 | -0.83% |
| ↔ | 9 | 0.11% | 9 | 0.99% | Brenntag | BNR | 56.48 | 56.54 | -0.88% |
| ↓ | 6 | 2.64% | 5 | 3.60% | Zalando | ZAL | 22.76 | 23.36 | -0.93% |
| ↓ | 8 | 0.35% | 6 | 1.70% | Siemens | SIE | 274.05 | 275.00 | -1.33% |
| ↓ | 18 | -2.63% | 15 | -1.30% | Fresenius | FRE | 36.93 | 35.96 | -1.34% |
| ↓ | 22 | -3.31% | 16 | -1.47% | Volkswagen Vz. | VOW3 | 92.38 | 89.32 | -1.87% |
| ↓ | 16 | -2.53% | 14 | -0.59% | Airbus Group | AIR | 173.70 | 169.30 | -1.96% |
| ↓ | 11 | -0.79% | 8 | 1.28% | Commerzbank | CBK | 36.70 | 36.41 | -2.04% |
| ↓ | 23 | -4.23% | 17 | -1.57% | Deutsche Telekom | DTE | 29.34 | 28.10 | -2.70% |
| ↓ | 13 | -1.34% | 7 | 1.50% | Continental | CON | 71.78 | 70.82 | -2.80% |
| ↓ | 15 | -2.44% | 11 | 0.72% | adidas | ADS | 165.65 | 161.60 | -3.15% |
| ↓ | 26 | -4.87% | 18 | -1.60% | Mercedes-Benz Group | DAI | 52.51 | 49.96 | -3.32% |
| ↔ | 2 | 3.96% | 2 | 8.57% | SAP | SAP | 150.00 | 155.94 | -4.25% |
| ↓ | 7 | 1.20% | 3 | 6.91% | Scout24 | G24 | 70.95 | 71.80 | -5.34% |
