15.11.24 Close bis 22.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.11.24 |
SK 22.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 6.86% | 12 | 0.47% | Zalando | ZAL | 27.54 | 29.43 | 6.36% |
| ↑ | 12 | 2.10% | 30 | -2.54% | Vonovia SE | ANN | 29.56 | 30.18 | 4.76% |
| ↑ | 13 | 1.78% | 28 | -2.52% | Brenntag | BNR | 59.58 | 60.64 | 4.41% |
| ↑ | 5 | 3.48% | 16 | -0.09% | E.ON | EOAN | 11.63 | 12.04 | 3.57% |
| ↑ | 31 | -1.63% | 37 | -4.94% | Sartorius | SRT3 | 214.60 | 211.10 | 3.48% |
| ↑ | 26 | -0.94% | 35 | -4.04% | Infineon | IFX | 30.29 | 30.01 | 3.23% |
| ↑ | 32 | -2.09% | 38 | -5.04% | Continental | CON | 63.14 | 61.82 | 3.10% |
| ↑ | 27 | -1.01% | 32 | -3.42% | Merck KGaA | MRK | 143.20 | 141.75 | 2.49% |
| ↑ | 7 | 2.89% | 10 | 0.60% | Siemens Energy | ENR | 46.99 | 48.35 | 2.28% |
| ↔ | 1 | 7.50% | 1 | 5.24% | Rheinmetall | RHM | 575.80 | 619.00 | 2.15% |
| ↑ | 15 | 0.71% | 19 | -1.12% | DAIMLER TRUCK HLD... | DTG | 36.57 | 36.83 | 1.85% |
| ↔ | 11 | 2.17% | 11 | 0.48% | Symrise | SY1 | 103.75 | 106.00 | 1.68% |
| ↑ | 19 | -0.15% | 21 | -1.71% | Fresenius | FRE | 33.36 | 33.31 | 1.59% |
| ↑ | 21 | -0.28% | 22 | -1.81% | adidas | ADS | 215.00 | 214.40 | 1.56% |
| ↔ | 4 | 3.61% | 4 | 2.02% | MTU Aero Engines | MTX | 307.30 | 318.40 | 1.56% |
| ↔ | 9 | 2.51% | 9 | 0.98% | Deutsche Telekom | DTE | 28.68 | 29.40 | 1.52% |
| ↑ | 33 | -2.48% | 34 | -3.88% | Bayer | BAYN | 20.31 | 19.80 | 1.46% |
| ↑ | 28 | -1.13% | 29 | -2.53% | Beiersdorf | BEI | 124.30 | 122.90 | 1.44% |
| ↑ | 24 | -0.76% | 26 | -2.09% | Siemens Healthineers | SHL | 50.18 | 49.80 | 1.36% |
| ↓ | 23 | -0.48% | 20 | -1.67% | Deutsche Post | DPW | 35.29 | 35.12 | 1.21% |
| ↓ | 30 | -1.31% | 27 | -2.40% | BASF | BAS | 43.15 | 42.58 | 1.12% |
| ↓ | 25 | -0.88% | 23 | -1.81% | Henkel | HEN3 | 79.60 | 78.90 | 0.95% |
| ↓ | 38 | -3.65% | 36 | -4.55% | Porsche Automobil Holding | PAH3 | 35.58 | 34.28 | 0.94% |
| ↓ | 8 | 2.53% | 6 | 1.57% | Deutsche Boerse | DB1 | 209.90 | 215.20 | 0.94% |
| ↔ | 39 | -5.25% | 39 | -6.08% | Siemens | SIE | 187.40 | 177.56 | 0.89% |
| ↓ | 29 | -1.28% | 25 | -2.08% | Mercedes-Benz Group | DAI | 52.95 | 52.27 | 0.81% |
| ↓ | 35 | -2.88% | 33 | -3.63% | RWE | RWE | 31.93 | 31.01 | 0.78% |
| ↓ | 34 | -2.60% | 31 | -3.26% | Volkswagen Vz. | VOW3 | 83.98 | 81.80 | 0.69% |
| ↓ | 10 | 2.45% | 5 | 1.82% | Hannover Rück | HNR1 | 241.20 | 247.10 | 0.61% |
| ↓ | 3 | 3.96% | 2 | 3.41% | SAP | SAP | 217.30 | 225.90 | 0.53% |
| ↓ | 16 | 0.68% | 13 | 0.25% | HeidelbergCement | HEI | 118.00 | 118.80 | 0.42% |
| ↓ | 6 | 2.92% | 3 | 2.54% | Münchener Rück | MUV2 | 472.10 | 485.90 | 0.37% |
| ↓ | 22 | -0.35% | 18 | -0.45% | Covestro | 1COV | 57.30 | 57.10 | 0.11% |
| ↓ | 14 | 1.22% | 7 | 1.11% | Allianz | ALV | 287.90 | 291.40 | 0.10% |
| ↓ | 20 | -0.18% | 14 | 0.03% | BMW | BMW | 67.92 | 67.80 | -0.21% |
| ↓ | 18 | -0.07% | 8 | 1.06% | Airbus Group | AIR | 138.04 | 137.94 | -1.12% |
| ↓ | 37 | -3.49% | 24 | -1.98% | Commerzbank | CBK | 15.90 | 15.35 | -1.54% |
| ↓ | 36 | -3.16% | 17 | -0.31% | Deutsche Bank | DBK | 16.06 | 15.55 | -2.86% |
