30.12.22 Close bis 29.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2023)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.22 |
SK 29.12.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 39 | -35.22% | 39 | -36.39% | Zalando | ZAL | 33.11 | 21.45 | 1.85% |
| ↔ | 38 | -31.72% | 38 | -32.86% | Siemens Energy | ENR | 17.58 | 12.00 | 1.69% |
| ↑ | 32 | -1.34% | 33 | -2.88% | GEA Group | G1A | 38.20 | 37.69 | 1.59% |
| ↔ | 36 | -20.34% | 36 | -21.20% | Merck KGaA | MRK | 180.90 | 144.10 | 1.09% |
| ↔ | 8 | 36.71% | 8 | 35.35% | Scout24 | G24 | 46.93 | 64.16 | 1.01% |
| ↔ | 25 | 15.55% | 25 | 14.44% | Deutsche Boerse | DB1 | 161.40 | 186.50 | 0.97% |
| ↑ | 10 | 31.07% | 12 | 29.96% | Siemens | SIE | 129.64 | 169.92 | 0.85% |
| ↓ | 33 | -1.98% | 32 | -2.73% | Symrise | SY1 | 101.65 | 99.64 | 0.77% |
| ↔ | 18 | 21.77% | 18 | 20.98% | Commerzbank | CBK | 8.84 | 10.76 | 0.65% |
| ↑ | 23 | 16.70% | 24 | 15.97% | Deutsche Telekom | DTE | 18.64 | 21.75 | 0.62% |
| ↑ | 34 | -3.44% | 35 | -4.03% | MTU Aero Engines | MTX | 202.20 | 195.25 | 0.62% |
| ↔ | 20 | 20.43% | 20 | 19.79% | Allianz | ALV | 200.90 | 241.95 | 0.54% |
| ↔ | 14 | 26.59% | 14 | 25.93% | Beiersdorf | BEI | 107.20 | 135.70 | 0.52% |
| ↓ | 24 | 16.60% | 23 | 16.01% | Hannover Rück | HNR1 | 185.50 | 216.30 | 0.51% |
| ↔ | 27 | 12.06% | 27 | 11.53% | Henkel | HEN3 | 65.02 | 72.86 | 0.47% |
| ↔ | 30 | 1.87% | 30 | 1.40% | Mercedes-Benz Group | DAI | 61.40 | 62.55 | 0.47% |
| ↔ | 22 | 16.77% | 22 | 16.26% | Deutsche Bank | DBK | 10.59 | 12.36 | 0.44% |
| ↔ | 37 | -30.41% | 37 | -30.70% | Bayer | BAYN | 48.33 | 33.63 | 0.42% |
| ↔ | 29 | 5.15% | 29 | 4.72% | BASF | BAS | 46.39 | 48.78 | 0.41% |
| ↔ | 9 | 32.96% | 9 | 32.48% | Infineon | IFX | 28.43 | 37.80 | 0.36% |
| ↔ | 13 | 27.50% | 13 | 27.06% | Deutsche Post | DPW | 35.18 | 44.86 | 0.35% |
| ↔ | 19 | 20.87% | 19 | 20.46% | BMW | BMW | 83.38 | 100.78 | 0.34% |
| ↔ | 31 | -0.99% | 31 | -1.30% | RWE | RWE | 41.59 | 41.18 | 0.32% |
| ↔ | 7 | 37.41% | 7 | 37.01% | Continental | CON | 55.98 | 76.92 | 0.29% |
| ↔ | 6 | 39.35% | 6 | 39.05% | Brenntag | BNR | 59.72 | 83.22 | 0.22% |
| ↔ | 16 | 24.17% | 16 | 23.98% | Fresenius Medical Care | FME | 30.57 | 37.96 | 0.16% |
| ↔ | 11 | 30.17% | 11 | 30.01% | E.ON | EOAN | 9.33 | 12.15 | 0.12% |
| ↔ | 1 | 90.39% | 1 | 90.21% | Hochtief | HOT | 52.68 | 100.30 | 0.10% |
| ↔ | 3 | 51.91% | 3 | 51.76% | HeidelbergCement | HEI | 53.28 | 80.94 | 0.10% |
| ↔ | 15 | 25.91% | 15 | 25.82% | Airbus Group | AIR | 111.02 | 139.78 | 0.07% |
| ↔ | 5 | 44.48% | 5 | 44.44% | adidas | ADS | 127.46 | 184.16 | 0.03% |
| ↔ | 21 | 17.53% | 21 | 17.50% | DAIMLER TRUCK HLD... | DTG | 28.95 | 34.02 | 0.03% |
| ↔ | 4 | 44.70% | 4 | 44.87% | SAP | SAP | 96.39 | 139.48 | -0.11% |
| ↔ | 2 | 54.26% | 2 | 54.64% | Rheinmetall | RHM | 186.05 | 287.00 | -0.24% |
| ↔ | 17 | 23.39% | 17 | 23.95% | Münchener Rück | MUV2 | 304.00 | 375.10 | -0.45% |
| ↔ | 28 | 6.93% | 28 | 8.04% | Fresenius | FRE | 26.25 | 28.07 | -1.02% |
| ↓ | 12 | 29.61% | 10 | 31.02% | Vonovia SE | ANN | 22.02 | 28.54 | -1.07% |
| ↔ | 26 | 12.56% | 26 | 13.80% | Siemens Healthineers | SHL | 46.73 | 52.60 | -1.09% |
| ↓ | 35 | -3.97% | 34 | -3.66% | Volkswagen Vz. | VOW3 | 116.42 | 111.80 | -0.32% |
