| ATX | 3710 | -0.34% | 15:21 | (3722 | 0.97% | 14.05.) |
| ATX TR | 8417 | -0.34% | 15:21 | (8446 | 0.97% | 14.05.) |
| 0 | -0.34% | (18716 | -0.14% | 14.05.) | ||
| 0 | -0.34% | (39558 | 0.32% | 14.05.) | ||
| 0 | -0.34% | (38356 | 0.46% | 14.05.) | ||
| 0 | -0.34% | (2354 | 0.41% | 14.05.) | ||
| Bitcoin | 63871 | 3.39% | 15:25:10 | (61775 | -1.40% | 14.05.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 14.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP |
50,786,772,455 (∑ '24)
546,094,327 (Ø '24)
423,374,211 (Ø '23)
|
174.68 1,119,753 |
391,196,908 546,094,327 |
72%
|
68.53 % | 129 % |
| 2 | Siemens SIE |
39,751,088,679 (∑ '24)
427,431,061 (Ø '24)
389,983,362 (Ø '23)
|
185.24 1,139,043 |
421,992,651 427,431,061 |
99% |
92.19 % | 110 % |
| 3 | Allianz ALV |
36,783,897,868 (∑ '24)
395,525,784 (Ø '24)
394,000,159 (Ø '23)
|
265.4 801,677 |
425,530,152 395,525,784 |
108% |
104.44 % | 100 % |
| 4 | Mercedes-Benz Group DAI |
35,436,267,521 (∑ '24)
381,035,135 (Ø '24)
338,871,780 (Ø '23)
|
69.33 3,616,857 |
501,513,392 381,035,135 |
132%
|
131.98 % | 112 % |
| 5 | Rheinmetall RHM |
31,145,417,736 (∑ '24)
334,896,965 (Ø '24)
109,820,615 (Ø '23)
|
521.6 589,539 |
615,007,085 334,896,965 |
184%
|
158.34 % | 305 % |
| 6 | Infineon IFX |
30,253,823,969 (∑ '24)
325,309,935 (Ø '24)
261,977,085 (Ø '23)
|
37.2 3,067,776 |
228,242,534 325,309,935 |
70%
|
62.81 % | 124 % |
| 7 | Deutsche Telekom DTE |
28,085,966,008 (∑ '24)
301,999,634 (Ø '24)
282,651,761 (Ø '23)
|
22.01 6,296,391 |
277,167,132 301,999,634 |
92%
|
92.03 % | 107 % |
| 8 | Airbus Group AIR |
24,820,467,953 (∑ '24)
266,886,752 (Ø '24)
249,220,267 (Ø '23)
|
158.7 660,035 |
209,495,109 266,886,752 |
78%
|
76.92 % | 107 % |
| 9 | Volkswagen Vz. VOW3 |
23,833,254,921 (∑ '24)
256,271,558 (Ø '24)
246,637,892 (Ø '23)
|
121.85 1,277,713 |
311,378,658 256,271,558 |
122% |
117.81 % | 104 % |
| 10 | Bayer BAYN |
23,298,603,094 (∑ '24)
250,522,614 (Ø '24)
256,750,062 (Ø '23)
|
29.22 7,096,306 |
414,708,123 250,522,614 |
166%
|
162.93 % | 98 % |
| 11 | Deutsche Bank DBK |
22,707,155,481 (∑ '24)
244,162,962 (Ø '24)
217,115,300 (Ø '23)
|
16.03 5,715,174 |
183,228,478 244,162,962 |
75%
|
63.58 % | 112 % |
| 12 | BASF BAS |
22,505,827,744 (∑ '24)
241,998,148 (Ø '24)
235,352,323 (Ø '23)
|
49.36 1,779,574 |
175,679,545 241,998,148 |
73%
|
71.56 % | 103 % |
| 13 | Münchener Rück MUV2 |
21,196,969,837 (∑ '24)
227,924,407 (Ø '24)
204,537,850 (Ø '23)
|
446.7 281,699 |
251,669,887 227,924,407 |
110% |
103.34 % | 111 % |
| 14 | Deutsche Post DPW |
19,533,287,480 (∑ '24)
210,035,349 (Ø '24)
190,989,360 (Ø '23)
|
39.39 2,497,194 |
196,728,943 210,035,349 |
94%
|
97.32 % | 110 % |
| 15 | BMW BMW |
19,099,242,478 (∑ '24)
205,368,199 (Ø '24)
206,888,755 (Ø '23)
|
103.75 1,015,095 |
210,632,213 205,368,199 |
103% |
102.49 % | 99 % |
| 16 | adidas ADS |
18,873,204,156 (∑ '24)
202,937,679 (Ø '24)
173,356,233 (Ø '23)
|
227.1 280,605 |
127,450,791 202,937,679 |
63%
|
53.35 % | 117 % |
| 17 | Commerzbank CBK Vola Alert |
17,464,512,437 (∑ '24)
187,790,456 (Ø '24)
154,371,258 (Ø '23)
|
14.325 7,507,437 |
215,088,070 187,790,456 |
115% |
93.34 % | 122 % |
| 18 | RWE RWE |
16,806,245,239 (∑ '24)
180,712,314 (Ø '24)
141,969,903 (Ø '23)
|
34.95 2,830,471 |
197,849,923 180,712,314 |
109% |
103.11 % | 127 % |
| 19 | Deutsche Boerse DB1 |
11,945,280,218 (∑ '24)
128,443,873 (Ø '24)
120,190,407 (Ø '23)
|
180.25 415,146 |
149,660,133 128,443,873 |
117% |
120.8 % | 107 % |
| 20 | Siemens Energy ENR |
11,693,165,662 (∑ '24)
125,732,964 (Ø '24)
110,454,540 (Ø '23)
|
24.14 3,835,137 |
185,160,414 125,732,964 |
147%
|
98.17 % | 114 % |
| 21 | Vonovia SE ANN |
11,512,529,927 (∑ '24)
123,790,644 (Ø '24)
154,712,192 (Ø '23)
|
28.05 1,782,505 |
99,998,531 123,790,644 |
81%
|
76.27 % | 80 % |
| 22 | E.ON EOAN |
11,482,125,574 (∑ '24)
123,463,716 (Ø '24)
108,718,374 (Ø '23)
|
13.04 10,147,053 |
264,635,142 123,463,716 |
214%
|
203.55 % | 114 % |
| 23 | DAIMLER TRUCK HLD... DTG |
10,186,594,127 (∑ '24)
109,533,270 (Ø '24)
90,778,085 (Ø '23)
|
41.59 1,380,868 |
114,860,600 109,533,270 |
105% |
101.8 % | 121 % |
| 24 | Merck KGaA MRK |
8,023,325,862 (∑ '24)
86,272,321 (Ø '24)
105,707,018 (Ø '23)
|
158.3 298,795 |
94,598,497 86,272,321 |
110% |
105.66 % | 82 % |
| 25 | Porsche Automobil Holding PAH3 |
7,539,647,637 (∑ '24)
81,071,480 (Ø '24)
82,318,391 (Ø '23)
|
50.54 534,729 |
54,050,407 81,071,480 |
67%
|
62.79 % | 98 % |
| 26 | HeidelbergCement HEI |
6,718,851,863 (∑ '24)
72,245,719 (Ø '24)
61,379,785 (Ø '23)
|
102.05 314,544 |
64,198,430 72,245,719 |
89%
|
79.23 % | 118 % |
| 27 | Zalando ZAL |
6,482,887,791 (∑ '24)
69,708,471 (Ø '24)
68,306,580 (Ø '23)
|
24.65 939,777 |
46,331,006 69,708,471 |
66%
|
57.85 % | 102 % |
| 28 | Siemens Healthineers SHL |
6,295,370,031 (∑ '24)
67,692,151 (Ø '24)
70,082,743 (Ø '23)
|
53.08 410,339 |
43,561,588 67,692,151 |
64%
|
65.27 % | 97 % |
| 29 | Symrise SY1 |
6,114,940,592 (∑ '24)
65,752,049 (Ø '24)
65,734,673 (Ø '23)
|
102.15 252,730 |
51,632,739 65,752,049 |
79%
|
78 % | 100 % |
| 30 | Beiersdorf BEI |
6,005,389,346 (∑ '24)
64,574,079 (Ø '24)
55,663,243 (Ø '23)
|
145.05 282,886 |
82,065,229 64,574,079 |
127%
|
119.5 % | 116 % |
| 31 | MTU Aero Engines MTX |
5,967,172,169 (∑ '24)
64,163,142 (Ø '24)
68,962,054 (Ø '23)
|
235 76,751 |
36,072,970 64,163,142 |
56%
|
52.52 % | 93 % |
| 32 | Henkel HEN3 |
5,711,501,510 (∑ '24)
61,413,995 (Ø '24)
61,186,781 (Ø '23)
|
82.46 447,388 |
73,783,229 61,413,995 |
120% |
106.94 % | 100 % |
| 33 | Sartorius SRT3 Vola Alert |
5,648,508,693 (∑ '24)
60,736,653 (Ø '24)
64,775,080 (Ø '23)
|
289.5 121,051 |
70,088,529 60,736,653 |
115% |
128.63 % | 94 % |
| 34 | Fresenius FRE |
5,487,372,846 (∑ '24)
59,004,009 (Ø '24)
69,232,540 (Ø '23)
|
28.65 1,075,469 |
61,624,374 59,004,009 |
104% |
96.16 % | 85 % |
| 35 | Covestro 1COV |
5,285,993,965 (∑ '24)
56,838,645 (Ø '24)
96,118,740 (Ø '23)
|
48.74 463,792 |
45,210,444 56,838,645 |
80%
|
80.21 % | 59 % |
| 36 | Continental CON |
5,060,385,869 (∑ '24)
54,412,751 (Ø '24)
53,976,598 (Ø '23)
|
62.1 419,937 |
52,156,175 54,412,751 |
96% |
105.99 % | 101 % |
| 37 | Brenntag BNR Vola Alert |
4,810,053,604 (∑ '24)
51,721,006 (Ø '24)
58,965,751 (Ø '23)
|
71.44 1,720,393 |
245,809,752 51,721,006 |
475%
|
525.72 % | 88 % |
| 38 | Hannover Rück HNR1 Vola Alert |
4,568,403,854 (∑ '24)
49,122,622 (Ø '24)
46,371,629 (Ø '23)
|
227 252,091 |
114,449,314 49,122,622 |
233%
|
240.29 % | 106 % |
