| ATX | 5910 | -0.00% | 17:57 | (5910 | 0.11% | 21.05.) |
| ATX TR | 14690 | -0.00% | 17:57 | (14690 | 0.11% | 21.05.) |
| 0 | -0.00% | (24607 | -0.53% | 21.05.) | ||
| 0 | -0.00% | (50286 | 0.55% | 21.05.) | ||
| 0 | -0.00% | (62654 | -0.98% | 14.05.) | ||
| 0 | -0.00% | (3911 | 0.05% | 21.05.) | ||
| Bitcoin | 77714 | 0.11% | 06:31:33 | (77632 | -0.23% | 21.05.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 21.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP |
98,871,823,321 (∑ '26)
1,019,297,148 (Ø '26)
771,839,137 (Ø '25)
|
150.9 2,100,123 |
633,817,121 1,019,297,148 |
62%
|
67.19 % | 132 % |
| 2 | Siemens Energy ENR |
76,628,140,416 (∑ '26)
789,980,829 (Ø '26)
447,083,991 (Ø '25)
|
173.62 1,648,286 |
572,350,831 789,980,829 |
72%
|
65.21 % | 177 % |
| 3 | Rheinmetall RHM |
73,556,062,668 (∑ '26)
758,309,924 (Ø '26)
921,592,412 (Ø '25)
|
1209.4 181,237 |
438,376,056 758,309,924 |
58%
|
73.87 % | 82 % |
| 4 | Siemens SIE |
62,620,169,790 (∑ '26)
645,568,761 (Ø '26)
530,313,401 (Ø '25)
|
264.05 938,685 |
495,719,549 645,568,761 |
77%
|
69.83 % | 122 % |
| 5 | Allianz ALV |
47,281,596,208 (∑ '26)
487,439,136 (Ø '26)
468,088,368 (Ø '25)
|
385.9 522,577 |
403,324,929 487,439,136 |
83%
|
79.67 % | 104 % |
| 6 | Airbus Group AIR Vola Alert |
47,251,470,906 (∑ '26)
482,157,866 (Ø '26)
379,607,803 (Ø '25)
|
165.96 1,778,622 |
590,360,214 482,157,866 |
122% |
133.58 % | 127 % |
| 7 | Deutsche Telekom DTE |
44,289,445,632 (∑ '26)
456,592,223 (Ø '26)
420,503,719 (Ø '25)
|
29.13 4,963,752 |
289,188,192 456,592,223 |
63%
|
65.22 % | 109 % |
| 8 | Infineon IFX |
44,074,202,455 (∑ '26)
454,373,221 (Ø '26)
285,875,787 (Ø '25)
|
68 5,382,522 |
732,022,992 454,373,221 |
161%
|
111.44 % | 159 % |
| 9 | Deutsche Bank DBK |
36,251,527,793 (∑ '26)
373,727,091 (Ø '26)
345,993,354 (Ø '25)
|
28.065 5,646,587 |
316,942,928 373,727,091 |
85%
|
87.32 % | 108 % |
| 10 | Münchener Rück MUV2 |
32,494,150,257 (∑ '26)
334,991,240 (Ø '26)
282,054,001 (Ø '25)
|
474.3 484,670 |
459,757,962 334,991,240 |
137%
|
151.45 % | 119 % |
| 11 | BASF BAS |
29,739,951,896 (∑ '26)
306,597,442 (Ø '26)
245,000,762 (Ø '25)
|
51.89 2,326,714 |
241,466,379 306,597,442 |
79%
|
75.16 % | 125 % |
| 12 | Mercedes-Benz Group DAI |
28,736,148,400 (∑ '26)
296,248,953 (Ø '26)
267,430,647 (Ø '25)
|
49.76 2,618,011 |
260,544,455 296,248,953 |
88%
|
96.23 % | 111 % |
| 13 | Bayer BAYN |
26,919,746,715 (∑ '26)
277,523,162 (Ø '26)
170,544,030 (Ø '25)
|
38.91 1,894,050 |
147,394,971 277,523,162 |
53%
|
56 % | 163 % |
| 14 | Deutsche Boerse DB1 |
23,774,476,490 (∑ '26)
245,097,696 (Ø '26)
189,422,924 (Ø '25)
|
258 358,521 |
184,996,836 245,097,696 |
75%
|
68.72 % | 129 % |
| 15 | Commerzbank CBK Vola Alert |
21,527,332,413 (∑ '26)
221,931,262 (Ø '26)
252,216,603 (Ø '25)
|
35.87 2,367,591 |
169,850,978 221,931,262 |
77%
|
72.36 % | 88 % |
| 16 | adidas ADS |
21,221,953,844 (∑ '26)
218,783,029 (Ø '26)
212,490,310 (Ø '25)
|
150 592,165 |
177,649,500 218,783,029 |
81%
|
79.51 % | 103 % |
| 17 | RWE RWE |
20,027,249,310 (∑ '26)
206,466,488 (Ø '26)
151,672,756 (Ø '25)
|
56.52 1,437,953 |
162,546,207 206,466,488 |
79%
|
76.01 % | 136 % |
| 18 | Deutsche Post DPW |
19,944,881,659 (∑ '26)
205,617,337 (Ø '26)
170,477,344 (Ø '25)
|
47.91 1,370,476 |
131,319,010 205,617,337 |
64%
|
63.03 % | 121 % |
| 19 | HeidelbergCement HEI |
18,292,836,153 (∑ '26)
188,585,940 (Ø '26)
143,978,551 (Ø '25)
|
172.35 298,239 |
102,802,983 188,585,940 |
55%
|
60.71 % | 131 % |
| 20 | Vonovia SE ANN |
17,393,911,809 (∑ '26)
179,318,678 (Ø '26)
142,926,767 (Ø '25)
|
22.29 3,767,466 |
167,953,634 179,318,678 |
94%
|
100.53 % | 125 % |
| 21 | BMW BMW |
17,195,141,851 (∑ '26)
177,269,504 (Ø '26)
188,494,031 (Ø '25)
|
74.36 1,208,273 |
179,694,361 177,269,504 |
101% |
112.92 % | 94 % |
| 22 | Volkswagen Vz. VOW3 |
16,194,083,822 (∑ '26)
166,949,318 (Ø '26)
210,126,608 (Ø '25)
|
88.6 700,399 |
124,110,703 166,949,318 |
74%
|
78.92 % | 79 % |
| 23 | E.ON EOAN |
15,413,812,513 (∑ '26)
158,905,284 (Ø '26)
150,756,070 (Ø '25)
|
18.51 3,034,206 |
112,326,306 158,905,284 |
71%
|
70.59 % | 105 % |
| 24 | MTU Aero Engines MTX |
11,836,141,472 (∑ '26)
122,022,077 (Ø '26)
94,438,807 (Ø '25)
|
287.2 207,835 |
119,380,424 122,022,077 |
98% |
114.58 % | 129 % |
| 25 | Siemens Healthineers SHL |
9,281,646,238 (∑ '26)
95,687,075 (Ø '26)
88,661,489 (Ø '25)
|
34.51 740,865 |
51,134,502 95,687,075 |
53%
|
60.72 % | 108 % |
| 26 | DAIMLER TRUCK HLD... DTG |
9,124,792,211 (∑ '26)
94,070,023 (Ø '26)
104,343,310 (Ø '25)
|
39.72 686,957 |
54,571,864 94,070,023 |
58%
|
61.06 % | 90 % |
| 27 | Fresenius FRE |
8,852,784,743 (∑ '26)
91,265,822 (Ø '26)
76,442,216 (Ø '25)
|
39.91 981,420 |
78,336,944 91,265,822 |
86%
|
97.44 % | 119 % |
| 28 | Hannover Rück HNR1 |
8,297,641,615 (∑ '26)
85,542,697 (Ø '26)
55,469,430 (Ø '25)
|
243.6 205,993 |
100,359,790 85,542,697 |
117% |
121.96 % | 154 % |
| 29 | Merck KGaA MRK |
7,832,212,078 (∑ '26)
80,744,454 (Ø '26)
78,687,740 (Ø '25)
|
126.4 414,118 |
104,689,030 80,744,454 |
130%
|
120.44 % | 103 % |
| 30 | Zalando ZAL |
7,498,454,943 (∑ '26)
77,303,659 (Ø '26)
63,686,171 (Ø '25)
|
20.65 1,566,769 |
64,707,560 77,303,659 |
84%
|
88.26 % | 121 % |
| 31 | Beiersdorf BEI |
7,282,281,644 (∑ '26)
75,075,068 (Ø '26)
67,965,734 (Ø '25)
|
72.5 288,836 |
41,881,220 75,075,068 |
56%
|
64.4 % | 110 % |
| 32 | Fresenius Medical Care FME |
6,701,411,554 (∑ '26)
69,086,717 (Ø '26)
51,431,991 (Ø '25)
|
38.77 452,018 |
35,049,476 69,086,717 |
51%
|
50.57 % | 134 % |
| 33 | Henkel HEN3 |
6,557,906,948 (∑ '26)
67,607,288 (Ø '26)
64,091,196 (Ø '25)
|
65.52 412,211 |
54,016,129 67,607,288 |
80%
|
85.95 % | 105 % |
| 34 | Symrise SY1 |
6,250,911,494 (∑ '26)
64,442,387 (Ø '26)
65,035,626 (Ø '25)
|
77.62 455,288 |
70,678,909 64,442,387 |
110% |
103.91 % | 99 % |
| 35 | Continental CON |
5,519,273,112 (∑ '26)
56,899,723 (Ø '26)
62,943,926 (Ø '25)
|
65.98 376,265 |
49,651,929 56,899,723 |
87%
|
87.6 % | 90 % |
| 36 | Scout24 G24 |
4,526,297,955 (∑ '26)
46,662,866 (Ø '26)
37,462,620 (Ø '25)
|
70.2 376,472 |
52,856,669 46,662,866 |
113% |
117.09 % | 125 % |
| 37 | Brenntag BNR |
4,313,544,960 (∑ '26)
44,469,536 (Ø '26)
34,395,570 (Ø '25)
|
57.92 329,668 |
38,188,741 44,469,536 |
86%
|
80.63 % | 129 % |
| 38 | GEA Group G1A |
4,066,779,703 (∑ '26)
41,925,564 (Ø '26)
43,049,010 (Ø '25)
|
54.5 604,551 |
65,896,059 41,925,564 |
157%
|
175.66 % | 97 % |
| 39 | Porsche Automobil Holding PAH3 |
3,815,952,630 (∑ '26)
39,339,718 (Ø '26)
47,410,991 (Ø '25)
|
31.82 419,935 |
26,724,663 39,339,718 |
68%
|
72.33 % | 83 % |
