ATX | 3431 | 0.06% | 10:27 | (3429 | 0.56% | 18.03.) |
ATX TR | 7612 | 0.06% | 10:27 | (7607 | 0.56% | 18.03.) |
0 | 0.06% | (17933 | -0.02% | 18.03.) | ||
0 | 0.06% | (38790 | 0.20% | 18.03.) | ||
0 | 0.06% | (39740 | 2.67% | 18.03.) | ||
0 | 0.06% | (2158 | -0.26% | 18.03.) | ||
Bitcoin | 63631 | -3.43% | 10:31:56 | (65893 | -3.08% | 18.03.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 15.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
---|---|---|---|---|---|---|---|
1 | SAP SAP |
30,038,741,421 (∑ '24)
556,272,989 (Ø '24)
423,374,211 (Ø '23)
|
171.92 7,926,548 |
2,725,464,264 556,272,989 |
490% |
463.26 % | 131 % |
2 | Siemens SIE |
23,703,301,071 (∑ '24)
438,950,020 (Ø '24)
389,983,362 (Ø '23)
|
184.96 4,083,371 |
1,510,520,600 438,950,020 |
344% |
317.4 % | 113 % |
3 | Allianz ALV |
20,531,923,055 (∑ '24)
380,220,797 (Ø '24)
394,000,159 (Ø '23)
|
266.65 2,456,814 |
1,310,218,906 380,220,797 |
345% |
323.17 % | 97 % |
4 | Mercedes-Benz Group DAI |
19,632,824,802 (∑ '24)
363,570,830 (Ø '24)
338,871,780 (Ø '23)
|
73.1 7,718,621 |
1,128,462,390 363,570,830 |
310% |
284.03 % | 107 % |
5 | Infineon IFX Vola Alert |
17,032,715,688 (∑ '24)
315,420,661 (Ø '24)
261,977,085 (Ø '23)
|
31.91 18,947,241 |
1,209,212,921 315,420,661 |
383% |
405.54 % | 120 % |
6 | Deutsche Telekom DTE |
15,436,384,688 (∑ '24)
285,858,976 (Ø '24)
282,651,761 (Ø '23)
|
21.81 24,468,394 |
1,067,311,346 285,858,976 |
373% |
382.06 % | 101 % |
7 | Bayer BAYN |
15,202,564,505 (∑ '24)
281,528,972 (Ø '24)
256,750,062 (Ø '23)
|
26.235 9,539,161 |
500,519,778 281,528,972 |
178% |
199.72 % | 110 % |
8 | Volkswagen Vz. VOW3 |
14,287,865,272 (∑ '24)
264,590,098 (Ø '24)
246,637,892 (Ø '23)
|
113.78 3,531,579 |
803,646,117 264,590,098 |
304% |
311.39 % | 107 % |
9 | Airbus Group AIR |
13,515,678,673 (∑ '24)
250,290,346 (Ø '24)
249,220,267 (Ø '23)
|
162.76 1,954,259 |
636,150,390 250,290,346 |
254% |
234.11 % | 100 % |
10 | Rheinmetall RHM |
13,017,065,374 (∑ '24)
241,056,766 (Ø '24)
109,820,615 (Ø '23)
|
456.9 619,332 |
565,945,582 241,056,766 |
235% |
194.44 % | 220 % |
11 | Deutsche Bank DBK |
11,801,110,282 (∑ '24)
218,539,079 (Ø '24)
217,115,300 (Ø '23)
|
13.628 23,819,088 |
649,213,063 218,539,079 |
297% |
271.06 % | 101 % |
12 | Deutsche Post DPW |
11,766,127,777 (∑ '24)
217,891,255 (Ø '24)
190,989,360 (Ø '23)
|
39.14 8,383,397 |
656,252,317 217,891,255 |
301% |
325.03 % | 114 % |
13 | Münchener Rück MUV2 |
11,635,936,750 (∑ '24)
215,480,310 (Ø '24)
204,537,850 (Ø '23)
|
445.8 851,213 |
758,941,511 215,480,310 |
352% |
322.5 % | 105 % |
14 | Commerzbank CBK |
11,255,872,475 (∑ '24)
208,442,083 (Ø '24)
154,371,258 (Ø '23)
|
11.925 11,952,673 |
285,071,251 208,442,083 |
137% |
125.47 % | 135 % |
15 | BASF BAS |
11,108,265,619 (∑ '24)
205,708,623 (Ø '24)
235,352,323 (Ø '23)
|
49.31 5,689,217 |
561,070,581 205,708,623 |
273% |
255.81 % | 87 % |
16 | adidas ADS |
11,038,477,666 (∑ '24)
204,416,253 (Ø '24)
173,356,233 (Ø '23)
|
205 1,642,337 |
673,358,170 204,416,253 |
329% |
290.5 % | 118 % |
17 | BMW BMW |
10,445,255,646 (∑ '24)
193,430,660 (Ø '24)
206,888,755 (Ø '23)
|
105.68 2,678,229 |
566,070,481 193,430,660 |
293% |
280.56 % | 93 % |
18 | RWE RWE |
10,080,373,034 (∑ '24)
186,673,575 (Ø '24)
141,969,903 (Ø '23)
|
31.01 5,439,149 |
337,336,021 186,673,575 |
181% |
195.37 % | 131 % |
19 | Deutsche Boerse DB1 |
7,340,500,431 (∑ '24)
135,935,193 (Ø '24)
120,190,407 (Ø '23)
|
185.25 1,500,427 |
555,908,204 135,935,193 |
409% |
414.19 % | 113 % |
20 | Vonovia SE ANN Vola Alert |
6,807,315,371 (∑ '24)
126,061,396 (Ø '24)
154,712,192 (Ø '23)
|
23.99 15,267,250 |
732,522,655 126,061,396 |
581% |
645.39 % | 81 % |
21 | E.ON EOAN |
6,583,996,818 (∑ '24)
121,925,867 (Ø '24)
108,718,374 (Ø '23)
|
12.7 16,084,175 |
408,538,045 121,925,867 |
335% |
322.82 % | 112 % |
22 | DAIMLER TRUCK HLD... DTG |
5,388,274,722 (∑ '24)
99,782,865 (Ø '24)
90,778,085 (Ø '23)
|
46.68 3,877,355 |
361,989,863 99,782,865 |
363% |
292.41 % | 110 % |
23 | Siemens Energy ENR |
5,043,323,145 (∑ '24)
93,394,873 (Ø '24)
110,454,540 (Ø '23)
|
14.42 6,358,094 |
183,367,431 93,394,873 |
196% |
181.97 % | 85 % |
24 | Merck KGaA MRK |
4,876,912,902 (∑ '24)
90,313,202 (Ø '24)
105,707,018 (Ø '23)
|
156.85 675,862 |
212,017,909 90,313,202 |
235% |
227.22 % | 85 % |
25 | Porsche Automobil Holding PAH3 |
4,804,859,258 (∑ '24)
88,978,875 (Ø '24)
82,318,391 (Ø '23)
|
47.27 1,350,237 |
127,651,406 88,978,875 |
143% |
141.46 % | 108 % |
26 | Zalando ZAL |
3,718,843,673 (∑ '24)
68,867,475 (Ø '24)
68,306,580 (Ø '23)
|
22.21 3,299,984 |
146,585,289 68,867,475 |
213% |
184.77 % | 101 % |
27 | HeidelbergCement HEI |
3,669,650,986 (∑ '24)
67,956,500 (Ø '24)
61,379,785 (Ø '23)
|
93.04 893,746 |
166,308,256 67,956,500 |
245% |
226.91 % | 111 % |
28 | Siemens Healthineers SHL |
3,616,437,831 (∑ '24)
66,971,071 (Ø '24)
70,082,743 (Ø '23)
|
55.86 1,673,434 |
186,956,046 66,971,071 |
279% |
269.97 % | 96 % |
29 | Symrise SY1 |
3,551,284,929 (∑ '24)
65,764,536 (Ø '24)
65,734,673 (Ø '23)
|
107.85 750,321 |
161,844,240 65,764,536 |
246% |
225.7 % | 100 % |
30 | MTU Aero Engines MTX |
3,523,718,288 (∑ '24)
65,254,042 (Ø '24)
68,962,054 (Ø '23)
|
224.6 426,042 |
191,378,066 65,254,042 |
293% |
282.42 % | 95 % |
31 | Beiersdorf BEI |
3,281,749,015 (∑ '24)
60,773,130 (Ø '24)
55,663,243 (Ø '23)
|
134.05 508,397 |
136,301,236 60,773,130 |
224% |
227.67 % | 109 % |
32 | Fresenius FRE |
3,247,956,801 (∑ '24)
60,147,348 (Ø '24)
69,232,540 (Ø '23)
|
25 2,247,327 |
112,366,350 60,147,348 |
187% |
196.5 % | 87 % |
33 | Sartorius SRT3 |
3,231,869,012 (∑ '24)
59,849,426 (Ø '24)
64,775,080 (Ø '23)
|
362.2 200,173 |
145,005,321 59,849,426 |
242% |
223.33 % | 92 % |
34 | Covestro 1COV |
3,138,033,608 (∑ '24)
58,111,733 (Ø '24)
96,118,740 (Ø '23)
|
47.91 1,689,980 |
161,933,884 58,111,733 |
279% |
284.8 % | 60 % |
35 | Henkel HEN3 |
3,051,659,718 (∑ '24)
56,512,217 (Ø '24)
61,186,781 (Ø '23)
|
74.56 1,021,549 |
152,333,387 56,512,217 |
270% |
259.57 % | 92 % |
36 | Brenntag BNR |
2,890,923,986 (∑ '24)
53,535,629 (Ø '24)
58,965,751 (Ø '23)
|
78.44 602,255 |
94,481,764 53,535,629 |
176% |
183.02 % | 91 % |
37 | Continental CON |
2,714,454,933 (∑ '24)
50,267,684 (Ø '24)
53,976,598 (Ø '23)
|
66.62 738,551 |
98,404,535 50,267,684 |
196% |
214.34 % | 93 % |
38 | Hannover Rück HNR1 |
2,360,013,924 (∑ '24)
43,703,962 (Ø '24)
46,371,629 (Ø '23)
|
244.6 348,860 |
170,662,312 43,703,962 |
390% |
367.96 % | 94 % |