| ATX | 5099 | -0.01% | 17:57 | (5100 | 0.35% | 08.12.) |
| ATX TR | 12437 | -0.01% | 17:57 | (12438 | 0.35% | 08.12.) |
| 0 | -0.01% | (24028 | 0.61% | 05.12.) | ||
| 0 | -0.01% | (47955 | 0.22% | 05.12.) | ||
| 0 | -0.01% | (50492 | -1.05% | 05.12.) | ||
| 0 | -0.01% | (4244 | 0.99% | 05.12.) | ||
| Bitcoin | 91090 | 1.70% | 23:12:59 | (89566 | -3.23% | 05.12.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.24 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '25 |
Tag in % / Ø Umsatz '25 |
Tag in % / Ø Stücke '25 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
225,035,785,309 (∑ '25)
941,572,323 (Ø '25)
282,223,271 (Ø '24)
|
1529.5 181,006 |
553,697,354 941,572,323 |
59%
|
54.64 % | 334 % |
| 2 | SAP SAP |
187,611,434,792 (∑ '25)
784,985,083 (Ø '25)
568,591,752 (Ø '24)
|
213.25 1,025,075 |
437,194,488 784,985,083 |
56%
|
63.82 % | 138 % |
| 3 | Siemens SIE |
127,954,355,897 (∑ '25)
535,373,874 (Ø '25)
408,255,756 (Ø '24)
|
233.45 831,499 |
388,226,883 535,373,874 |
73%
|
67.58 % | 131 % |
| 4 | Allianz ALV |
113,056,277,552 (∑ '25)
473,038,818 (Ø '25)
361,130,561 (Ø '24)
|
366.7 317,629 |
232,949,109 473,038,818 |
49%
|
46.23 % | 131 % |
| 5 | Siemens Energy ENR |
106,112,853,027 (∑ '25)
443,986,833 (Ø '25)
181,119,196 (Ø '24)
|
117.05 1,839,547 |
430,637,953 443,986,833 |
97% |
62.71 % | 245 % |
| 6 | Deutsche Telekom DTE |
101,958,442,207 (∑ '25)
426,604,361 (Ø '25)
319,358,640 (Ø '24)
|
27.56 4,000,259 |
220,494,276 426,604,361 |
52%
|
58.45 % | 134 % |
| 7 | Airbus Group AIR |
92,244,152,841 (∑ '25)
384,350,637 (Ø '25)
305,756,165 (Ø '24)
|
196.7 567,740 |
223,348,916 384,350,637 |
58%
|
50.89 % | 126 % |
| 8 | Deutsche Bank DBK |
83,835,743,677 (∑ '25)
350,777,170 (Ø '25)
208,508,879 (Ø '24)
|
31.115 2,923,907 |
181,954,733 350,777,170 |
52%
|
40.5 % | 168 % |
| 9 | Infineon IFX |
69,116,441,940 (∑ '25)
289,190,134 (Ø '25)
269,313,277 (Ø '24)
|
37.505 3,704,631 |
277,884,371 289,190,134 |
96% |
85.69 % | 107 % |
| 10 | Münchener Rück MUV2 |
67,861,174,642 (∑ '25)
283,937,969 (Ø '25)
227,849,438 (Ø '24)
|
531.6 275,822 |
293,253,950 283,937,969 |
103% |
107.31 % | 125 % |
| 11 | Mercedes-Benz Group DAI |
64,693,855,940 (∑ '25)
270,685,590 (Ø '25)
361,185,188 (Ø '24)
|
61.6 2,967,929 |
365,648,853 270,685,590 |
135%
|
119.31 % | 75 % |
| 12 | Commerzbank CBK |
60,999,286,294 (∑ '25)
255,227,139 (Ø '25)
169,104,618 (Ø '24)
|
34.07 2,116,955 |
144,249,314 255,227,139 |
57%
|
43.18 % | 151 % |
| 13 | BASF BAS |
59,611,921,792 (∑ '25)
249,422,267 (Ø '25)
211,909,456 (Ø '24)
|
43.73 2,060,275 |
180,191,652 249,422,267 |
72%
|
74.1 % | 118 % |
| 14 | adidas ADS |
51,474,937,555 (∑ '25)
215,376,308 (Ø '25)
190,071,082 (Ø '24)
|
164.3 605,682 |
199,027,105 215,376,308 |
92%
|
111.56 % | 113 % |
| 15 | Volkswagen Vz. VOW3 |
51,126,649,562 (∑ '25)
213,919,036 (Ø '25)
217,962,534 (Ø '24)
|
106.9 988,726 |
211,389,619 213,919,036 |
99% |
88.8 % | 98 % |
| 16 | Deutsche Boerse DB1 |
45,918,404,551 (∑ '25)
192,127,216 (Ø '25)
120,162,347 (Ø '24)
|
222.3 241,716 |
107,466,934 192,127,216 |
56%
|
63.22 % | 160 % |
| 17 | BMW BMW Vola Alert |
45,436,237,352 (∑ '25)
190,109,780 (Ø '25)
194,250,356 (Ø '24)
|
96.46 2,051,715 |
395,816,858 190,109,780 |
208%
|
173.32 % | 98 % |
| 18 | Deutsche Post DPW |
41,153,117,736 (∑ '25)
172,188,777 (Ø '25)
186,223,353 (Ø '24)
|
45.58 997,434 |
90,926,083 172,188,777 |
53%
|
44.82 % | 92 % |
| 19 | Bayer BAYN |
39,965,126,658 (∑ '25)
167,218,103 (Ø '25)
202,408,729 (Ø '24)
|
33.305 2,131,845 |
142,002,195 167,218,103 |
85%
|
63.41 % | 83 % |
| 20 | RWE RWE |
36,866,225,137 (∑ '25)
154,251,988 (Ø '25)
153,638,582 (Ø '24)
|
43.06 1,827,734 |
157,404,452 154,251,988 |
102% |
81.64 % | 100 % |
| 21 | E.ON EOAN |
36,209,470,640 (∑ '25)
151,504,061 (Ø '25)
121,530,454 (Ø '24)
|
15.42 3,775,263 |
116,429,111 151,504,061 |
77%
|
71.12 % | 125 % |
| 22 | HeidelbergCement HEI |
34,682,955,199 (∑ '25)
145,116,967 (Ø '25)
70,724,924 (Ø '24)
|
219.5 212,318 |
93,207,602 145,116,967 |
64%
|
51.46 % | 205 % |
| 23 | Vonovia SE ANN |
34,088,017,000 (∑ '25)
142,627,686 (Ø '25)
120,554,259 (Ø '24)
|
25.45 1,854,602 |
94,399,242 142,627,686 |
66%
|
71.49 % | 118 % |
| 24 | DAIMLER TRUCK HLD... DTG |
25,484,652,715 (∑ '25)
106,630,346 (Ø '25)
96,756,701 (Ø '24)
|
37.65 1,147,383 |
86,397,940 106,630,346 |
81%
|
82.17 % | 110 % |
| 25 | MTU Aero Engines MTX |
22,895,217,319 (∑ '25)
95,795,888 (Ø '25)
62,399,340 (Ø '24)
|
351 114,967 |
80,706,834 95,795,888 |
84%
|
82.36 % | 154 % |
| 26 | Siemens Healthineers SHL |
20,958,638,506 (∑ '25)
87,693,048 (Ø '25)
65,274,937 (Ø '24)
|
43.51 1,453,826 |
126,511,939 87,693,048 |
144%
|
158.73 % | 134 % |
| 27 | Merck KGaA MRK |
19,020,724,729 (∑ '25)
79,584,622 (Ø '25)
85,330,773 (Ø '24)
|
120.65 255,611 |
61,678,934 79,584,622 |
78%
|
77.05 % | 93 % |
| 28 | Fresenius FRE |
18,433,614,816 (∑ '25)
77,128,095 (Ø '25)
59,692,570 (Ø '24)
|
47.55 479,004 |
45,553,280 77,128,095 |
59%
|
51.96 % | 129 % |
| 29 | Beiersdorf BEI |
16,383,166,370 (∑ '25)
68,548,813 (Ø '25)
66,410,992 (Ø '24)
|
90.78 449,570 |
81,623,929 68,548,813 |
119% |
143.17 % | 103 % |
| 30 | Symrise SY1 |
15,722,281,615 (∑ '25)
65,783,605 (Ø '25)
59,540,486 (Ø '24)
|
69.24 354,037 |
49,027,044 65,783,605 |
75%
|
94.88 % | 110 % |
| 31 | Henkel HEN3 |
15,382,093,517 (∑ '25)
64,360,224 (Ø '25)
60,635,850 (Ø '24)
|
68.76 341,172 |
46,917,973 64,360,224 |
73%
|
77.04 % | 106 % |
| 32 | Zalando ZAL |
15,308,290,273 (∑ '25)
64,051,424 (Ø '25)
56,333,486 (Ø '24)
|
23.73 1,024,856 |
48,639,666 64,051,424 |
76%
|
91.27 % | 114 % |
| 33 | Continental CON |
15,205,713,623 (∑ '25)
63,622,233 (Ø '25)
52,489,112 (Ø '24)
|
64.9 486,293 |
63,120,831 63,622,233 |
99% |
103.31 % | 121 % |
| 34 | Hannover Rück HNR1 |
13,371,488,380 (∑ '25)
55,947,650 (Ø '25)
48,487,866 (Ø '24)
|
252.6 107,610 |
54,364,572 55,947,650 |
97% |
100.88 % | 115 % |
| 35 | Fresenius Medical Care FME |
12,137,040,602 (∑ '25)
50,782,597 (Ø '25)
31,162,577 (Ø '24)
|
40.04 902,467 |
72,269,557 50,782,597 |
142%
|
159.44 % | 163 % |
| 36 | Porsche Automobil Holding PAH3 |
11,263,853,479 (∑ '25)
47,129,094 (Ø '25)
67,282,885 (Ø '24)
|
40.47 1,359,911 |
110,071,196 47,129,094 |
234%
|
206.81 % | 70 % |
| 37 | GEA Group G1A |
10,387,288,779 (∑ '25)
43,461,459 (Ø '25)
22,816,207 (Ø '24)
|
57.75 363,634 |
41,999,727 43,461,459 |
97% |
97.06 % | 190 % |
| 38 | Scout24 G24 |
9,094,957,608 (∑ '25)
38,054,216 (Ø '25)
17,832,349 (Ø '24)
|
87.75 206,928 |
36,315,864 38,054,216 |
95% |
111.86 % | 213 % |
| 39 | Brenntag BNR |
8,292,948,166 (∑ '25)
34,698,528 (Ø '25)
43,707,981 (Ø '24)
|
49.54 301,748 |
29,897,192 34,698,528 |
86%
|
97.66 % | 79 % |
