| ATX | 3568 | -0.01% | 17:57 | (3568 | 0.19% | 12.08.) |
| ATX TR | 8315 | -0.01% | 17:57 | (8316 | 0.19% | 12.08.) |
| 0 | -0.01% | (17726 | 0.02% | 12.08.) | ||
| 0 | -0.01% | (39357 | -0.36% | 12.08.) | ||
| 0 | -0.01% | (35025 | 0.56% | 09.08.) | ||
| 0 | -0.01% | (2455 | 1.16% | 12.08.) | ||
| Bitcoin | 59295 | -0.65% | 07:23:28 | (59686 | 1.94% | 12.08.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 12.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP |
86,618,649,340 (∑ '24)
551,711,142 (Ø '24)
423,374,211 (Ø '23)
|
189.3 874,018 |
330,903,215 551,711,142 |
60%
|
54.81 % | 130 % |
| 2 | Siemens SIE |
65,126,389,467 (∑ '24)
414,817,767 (Ø '24)
389,983,362 (Ø '23)
|
157.2 711,678 |
223,751,563 414,817,767 |
54%
|
59.08 % | 106 % |
| 3 | Mercedes-Benz Group DAI |
61,891,281,129 (∑ '24)
394,211,982 (Ø '24)
338,871,780 (Ø '23)
|
57.48 1,827,038 |
210,036,288 394,211,982 |
53%
|
62.04 % | 116 % |
| 4 | Allianz ALV |
58,030,856,475 (∑ '24)
369,623,290 (Ø '24)
394,000,159 (Ø '23)
|
255.9 422,968 |
216,475,022 369,623,290 |
59%
|
59.18 % | 94 % |
| 5 | Deutsche Telekom DTE |
49,395,338,363 (∑ '24)
314,619,990 (Ø '24)
282,651,761 (Ø '23)
|
24.73 4,545,919 |
224,841,154 314,619,990 |
71%
|
65.06 % | 111 % |
| 6 | Rheinmetall RHM |
48,368,638,744 (∑ '24)
308,080,502 (Ø '24)
109,820,615 (Ø '23)
|
546 248,778 |
271,665,576 308,080,502 |
88%
|
75.51 % | 281 % |
| 7 | Airbus Group AIR |
46,471,206,838 (∑ '24)
295,994,948 (Ø '24)
249,220,267 (Ø '23)
|
133.76 521,011 |
139,380,863 295,994,948 |
47%
|
52 % | 119 % |
| 8 | Infineon IFX |
46,285,528,464 (∑ '24)
294,812,283 (Ø '24)
261,977,085 (Ø '23)
|
30.28 2,101,810 |
127,285,614 294,812,283 |
43%
|
48.03 % | 113 % |
| 9 | Volkswagen Vz. VOW3 |
38,106,449,518 (∑ '24)
242,716,239 (Ø '24)
246,637,892 (Ø '23)
|
93.5 616,148 |
115,219,676 242,716,239 |
47%
|
57.89 % | 98 % |
| 10 | Münchener Rück MUV2 |
35,436,444,072 (∑ '24)
225,709,835 (Ø '24)
204,537,850 (Ø '23)
|
439.2 168,866 |
148,331,894 225,709,835 |
66%
|
64.64 % | 110 % |
| 11 | Deutsche Bank DBK |
34,741,626,349 (∑ '24)
221,284,244 (Ø '24)
217,115,300 (Ø '23)
|
13.308 3,875,149 |
103,140,966 221,284,244 |
47%
|
48.94 % | 102 % |
| 12 | BASF BAS |
34,423,618,075 (∑ '24)
219,258,714 (Ø '24)
235,352,323 (Ø '23)
|
41.28 1,574,088 |
129,956,705 219,258,714 |
59%
|
68.11 % | 93 % |
| 13 | Bayer BAYN |
33,976,122,138 (∑ '24)
216,408,421 (Ø '24)
256,750,062 (Ø '23)
|
25.96 1,534,395 |
79,665,788 216,408,421 |
37%
|
39.98 % | 84 % |
| 14 | BMW BMW |
31,364,457,448 (∑ '24)
199,773,614 (Ø '24)
206,888,755 (Ø '23)
|
78.98 852,608 |
134,677,960 199,773,614 |
67%
|
83.21 % | 97 % |
| 15 | Deutsche Post DPW |
31,283,595,336 (∑ '24)
199,258,569 (Ø '24)
190,989,360 (Ø '23)
|
36.04 1,191,116 |
85,855,641 199,258,569 |
43%
|
47.96 % | 104 % |
| 16 | adidas ADS |
31,012,303,616 (∑ '24)
197,530,596 (Ø '24)
173,356,233 (Ø '23)
|
212.4 206,714 |
87,812,107 197,530,596 |
44%
|
42.79 % | 114 % |
| 17 | Commerzbank CBK |
26,686,795,655 (∑ '24)
169,979,590 (Ø '24)
154,371,258 (Ø '23)
|
12.42 5,050,844 |
125,462,965 169,979,590 |
74%
|
74.41 % | 110 % |
| 18 | RWE RWE |
25,052,990,227 (∑ '24)
159,573,186 (Ø '24)
141,969,903 (Ø '23)
|
32.36 1,422,774 |
92,081,933 159,573,186 |
58%
|
59.02 % | 112 % |
| 19 | Siemens Energy ENR |
22,836,941,443 (∑ '24)
145,458,226 (Ø '24)
110,454,540 (Ø '23)
|
24.25 1,598,816 |
77,542,576 145,458,226 |
53%
|
42.79 % | 132 % |
| 20 | E.ON EOAN |
19,115,754,797 (∑ '24)
121,756,400 (Ø '24)
108,718,374 (Ø '23)
|
12.325 2,428,658 |
59,866,420 121,756,400 |
49%
|
49.53 % | 112 % |
| 21 | Vonovia SE ANN |
19,101,943,531 (∑ '24)
121,668,430 (Ø '24)
154,712,192 (Ø '23)
|
29.07 1,242,773 |
72,254,822 121,668,430 |
59%
|
55.31 % | 79 % |
| 22 | Deutsche Boerse DB1 |
19,079,397,540 (∑ '24)
121,524,825 (Ø '24)
120,190,407 (Ø '23)
|
185.15 165,451 |
61,266,505 121,524,825 |
50%
|
50.86 % | 101 % |
| 23 | DAIMLER TRUCK HLD... DTG |
16,144,214,120 (∑ '24)
102,829,389 (Ø '24)
90,778,085 (Ø '23)
|
33 1,025,474 |
67,681,284 102,829,389 |
66%
|
77.9 % | 113 % |
| 24 | Merck KGaA MRK |
13,970,953,594 (∑ '24)
88,986,966 (Ø '24)
105,707,018 (Ø '23)
|
166.75 131,267 |
43,777,545 88,986,966 |
49%
|
46.15 % | 84 % |
| 25 | Porsche Automobil Holding PAH3 |
11,705,184,917 (∑ '24)
74,555,318 (Ø '24)
82,318,391 (Ø '23)
|
38.46 437,360 |
33,641,731 74,555,318 |
45%
|
54.32 % | 91 % |
| 26 | Beiersdorf BEI |
11,424,271,301 (∑ '24)
72,766,059 (Ø '24)
55,663,243 (Ø '23)
|
124.55 386,694 |
96,325,475 72,766,059 |
132%
|
145.99 % | 131 % |
| 27 | HeidelbergCement HEI |
11,031,721,237 (∑ '24)
70,265,740 (Ø '24)
61,379,785 (Ø '23)
|
87.64 245,021 |
42,947,281 70,265,740 |
61%
|
64.83 % | 114 % |
| 28 | Siemens Healthineers SHL |
10,691,393,324 (∑ '24)
68,098,047 (Ø '24)
70,082,743 (Ø '23)
|
50.28 381,643 |
38,378,020 68,098,047 |
56%
|
59.83 % | 97 % |
| 29 | Symrise SY1 |
10,248,252,296 (∑ '24)
65,275,492 (Ø '24)
65,734,673 (Ø '23)
|
111.55 100,026 |
22,315,801 65,275,492 |
34%
|
32.24 % | 99 % |
| 30 | Covestro 1COV |
10,243,762,463 (∑ '24)
65,246,895 (Ø '24)
96,118,740 (Ø '23)
|
53.74 228,944 |
24,606,901 65,246,895 |
38%
|
35.4 % | 68 % |
| 31 | Henkel HEN3 |
10,087,106,272 (∑ '24)
64,249,085 (Ø '24)
61,186,781 (Ø '23)
|
78.06 417,565 |
65,190,248 64,249,085 |
101% |
99.99 % | 105 % |
| 32 | MTU Aero Engines MTX |
9,704,619,145 (∑ '24)
61,812,861 (Ø '24)
68,962,054 (Ø '23)
|
258.6 49,734 |
25,722,425 61,812,861 |
42%
|
36.61 % | 90 % |
| 33 | Fresenius FRE |
9,397,764,611 (∑ '24)
59,858,373 (Ø '24)
69,232,540 (Ø '23)
|
30.89 566,146 |
34,976,500 59,858,373 |
58%
|
52.3 % | 86 % |
| 34 | Zalando ZAL |
9,287,773,454 (∑ '24)
59,157,793 (Ø '24)
68,306,580 (Ø '23)
|
22.88 526,906 |
24,111,219 59,157,793 |
41%
|
39.11 % | 87 % |
| 35 | Sartorius SRT3 |
9,250,007,604 (∑ '24)
58,917,246 (Ø '24)
64,775,080 (Ø '23)
|
241.1 72,185 |
34,807,607 58,917,246 |
59%
|
69.22 % | 91 % |
| 36 | Continental CON |
8,537,440,541 (∑ '24)
54,378,602 (Ø '24)
53,976,598 (Ø '23)
|
58.86 323,125 |
38,038,275 54,378,602 |
70%
|
75.79 % | 101 % |
| 37 | Brenntag BNR |
7,760,585,920 (∑ '24)
49,430,484 (Ø '24)
58,965,751 (Ø '23)
|
63.82 247,980 |
31,652,167 49,430,484 |
64%
|
73.48 % | 84 % |
| 38 | Hannover Rück HNR1 Vola Alert |
7,648,682,472 (∑ '24)
48,717,723 (Ø '24)
46,371,629 (Ø '23)
|
227.4 169,181 |
76,943,519 48,717,723 |
158%
|
161.28 % | 105 % |
