| ATX | 4013 | 0.01% | 15:39 | (4012 | 2.28% | 23.04.) |
| ATX TR | 9512 | 0.01% | 15:39 | (9511 | 2.28% | 23.04.) |
| 0 | 0.01% | (21962 | 3.14% | 23.04.) | ||
| 0 | 0.01% | (39607 | 1.07% | 23.04.) | ||
| 0 | 0.01% | (34869 | 1.89% | 23.04.) | ||
| 0 | 0.01% | (3277 | -4.14% | 23.04.) | ||
| Bitcoin | 92977 | -0.52% | 15:34:58 | (93461 | 0.69% | 23.04.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.24 Close bis 23.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '25 |
Tag in % / Ø Umsatz '25 |
Tag in % / Ø Stücke '25 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
79,417,649,014 (∑ '25)
1,018,174,987 (Ø '25)
282,223,271 (Ø '24)
|
1383.5 454,306 |
1,257,064,702 1,018,174,987 |
123% |
95.7 % | 361 % |
| 2 | SAP SAP Vola Alert |
74,308,006,946 (∑ '25)
952,666,756 (Ø '25)
568,591,752 (Ø '24)
|
241.7 3,410,054 |
1,648,420,104 952,666,756 |
173%
|
178.59 % | 168 % |
| 3 | Siemens SIE Vola Alert |
55,547,843,758 (∑ '25)
712,151,843 (Ø '25)
408,255,756 (Ø '24)
|
196.5 2,069,659 |
813,375,987 712,151,843 |
114% |
121.52 % | 174 % |
| 4 | Allianz ALV |
45,915,047,708 (∑ '25)
588,654,458 (Ø '25)
361,130,561 (Ø '24)
|
357.1 1,183,750 |
845,434,250 588,654,458 |
144%
|
132.86 % | 163 % |
| 5 | Deutsche Telekom DTE |
42,990,769,492 (∑ '25)
551,163,711 (Ø '25)
319,358,640 (Ø '24)
|
32.88 10,129,948 |
666,145,380 551,163,711 |
121% |
119.68 % | 173 % |
| 6 | Siemens Energy ENR |
36,780,539,330 (∑ '25)
471,545,376 (Ø '25)
181,119,196 (Ø '24)
|
65.28 3,538,072 |
461,930,680 471,545,376 |
98% |
83.39 % | 260 % |
| 7 | Airbus Group AIR Vola Alert |
34,604,006,147 (∑ '25)
438,025,394 (Ø '25)
305,756,165 (Ø '24)
|
138.84 1,840,997 |
511,208,047 438,025,394 |
117% |
133.66 % | 143 % |
| 8 | Deutsche Bank DBK Vola Alert |
30,578,799,476 (∑ '25)
392,035,891 (Ø '25)
208,508,879 (Ø '24)
|
21.95 8,059,141 |
353,796,290 392,035,891 |
90%
|
81.77 % | 188 % |
| 9 | Mercedes-Benz Group DAI Vola Alert |
27,267,787,064 (∑ '25)
349,587,014 (Ø '25)
361,185,188 (Ø '24)
|
53.01 3,151,849 |
334,159,031 349,587,014 |
96% |
100.94 % | 97 % |
| 10 | Infineon IFX Vola Alert |
25,809,884,993 (∑ '25)
330,895,961 (Ø '25)
269,313,277 (Ø '24)
|
27.62 6,051,383 |
334,278,397 330,895,961 |
101% |
118.06 % | 123 % |
| 11 | BASF BAS |
24,995,552,231 (∑ '25)
320,455,798 (Ø '25)
211,909,456 (Ø '24)
|
44.19 3,926,977 |
347,066,227 320,455,798 |
108% |
114.94 % | 151 % |
| 12 | Münchener Rück MUV2 |
23,678,275,142 (∑ '25)
303,567,630 (Ø '25)
227,849,438 (Ø '24)
|
610.6 294,338 |
359,445,566 303,567,630 |
118% |
105.44 % | 133 % |
| 13 | Commerzbank CBK Vola Alert |
21,614,256,668 (∑ '25)
277,105,855 (Ø '25)
169,104,618 (Ø '24)
|
24.01 5,932,650 |
284,885,853 277,105,855 |
103% |
88.5 % | 164 % |
| 14 | Volkswagen Vz. VOW3 |
20,750,913,603 (∑ '25)
266,037,354 (Ø '25)
217,962,534 (Ø '24)
|
95.04 1,141,557 |
216,987,155 266,037,354 |
82%
|
83.62 % | 122 % |
| 15 | adidas ADS |
19,509,553,244 (∑ '25)
250,122,477 (Ø '25)
190,071,082 (Ø '24)
|
210.3 696,950 |
293,137,170 250,122,477 |
117% |
126.23 % | 132 % |
| 16 | Deutsche Post DPW |
18,202,255,562 (∑ '25)
233,362,251 (Ø '25)
186,223,353 (Ø '24)
|
36.91 3,087,397 |
227,911,647 233,362,251 |
98% |
98.95 % | 125 % |
| 17 | BMW BMW |
17,866,097,115 (∑ '25)
229,052,527 (Ø '25)
194,250,356 (Ø '24)
|
73.64 1,502,684 |
221,315,300 229,052,527 |
97% |
101.63 % | 118 % |
| 18 | Deutsche Boerse DB1 |
16,858,661,185 (∑ '25)
216,136,682 (Ø '25)
120,162,347 (Ø '24)
|
280.2 595,840 |
333,908,736 216,136,682 |
154%
|
140.51 % | 180 % |
| 19 | E.ON EOAN |
14,188,571,013 (∑ '25)
181,904,757 (Ø '25)
121,530,454 (Ø '24)
|
15.145 11,861,789 |
359,293,589 181,904,757 |
198%
|
164.44 % | 150 % |
| 20 | Bayer BAYN |
14,156,326,772 (∑ '25)
181,491,369 (Ø '25)
202,408,729 (Ø '24)
|
22.105 3,608,327 |
159,524,137 181,491,369 |
88%
|
86.6 % | 90 % |
| 21 | Vonovia SE ANN |
14,047,203,516 (∑ '25)
180,092,353 (Ø '25)
120,554,259 (Ø '24)
|
28.35 2,850,162 |
161,604,185 180,092,353 |
90%
|
85.71 % | 149 % |
| 22 | RWE RWE |
13,908,152,725 (∑ '25)
178,309,650 (Ø '25)
153,638,582 (Ø '24)
|
33.59 3,033,504 |
203,790,799 178,309,650 |
114% |
104.9 % | 116 % |
| 23 | HeidelbergCement HEI |
13,032,709,084 (∑ '25)
167,086,014 (Ø '25)
70,724,924 (Ø '24)
|
164.9 480,123 |
158,344,565 167,086,014 |
95% |
87.28 % | 236 % |
| 24 | DAIMLER TRUCK HLD... DTG |
10,830,754,777 (∑ '25)
138,855,830 (Ø '25)
96,756,701 (Ø '24)
|
34 1,713,727 |
116,533,436 138,855,830 |
84%
|
95.4 % | 144 % |
| 25 | MTU Aero Engines MTX Vola Alert |
8,395,829,366 (∑ '25)
107,638,838 (Ø '25)
62,399,340 (Ø '24)
|
279.7 156,420 |
87,501,348 107,638,838 |
81%
|
91.78 % | 172 % |
| 26 | Siemens Healthineers SHL |
7,579,126,806 (∑ '25)
97,168,292 (Ø '25)
65,274,937 (Ø '24)
|
45.63 1,040,083 |
94,917,975 97,168,292 |
98% |
109.46 % | 149 % |
| 27 | Fresenius FRE |
7,214,504,993 (∑ '25)
92,493,654 (Ø '25)
59,692,570 (Ø '24)
|
39.48 1,118,304 |
88,301,284 92,493,654 |
95% |
91.65 % | 155 % |
| 28 | Merck KGaA MRK |
7,145,081,488 (∑ '25)
91,603,609 (Ø '25)
85,330,773 (Ø '24)
|
120.6 343,446 |
82,839,175 91,603,609 |
90%
|
99.28 % | 107 % |
| 29 | Henkel HEN3 |
5,809,383,068 (∑ '25)
74,479,270 (Ø '25)
60,635,850 (Ø '24)
|
68.82 445,564 |
61,327,429 74,479,270 |
82%
|
93.27 % | 123 % |
| 30 | Symrise SY1 |
5,723,867,343 (∑ '25)
73,382,915 (Ø '25)
59,540,486 (Ø '24)
|
96.48 478,158 |
92,265,368 73,382,915 |
126%
|
125.21 % | 123 % |
| 31 | Beiersdorf BEI |
5,688,473,407 (∑ '25)
72,929,146 (Ø '25)
66,410,992 (Ø '24)
|
120.35 290,423 |
69,904,816 72,929,146 |
96% |
99.7 % | 110 % |
| 32 | Zalando ZAL |
5,612,104,289 (∑ '25)
71,950,055 (Ø '25)
56,333,486 (Ø '24)
|
35.77 870,522 |
62,277,144 71,950,055 |
87%
|
80.07 % | 128 % |
| 33 | Hannover Rück HNR1 |
4,904,142,031 (∑ '25)
62,873,616 (Ø '25)
48,487,866 (Ø '24)
|
282.4 125,095 |
70,653,656 62,873,616 |
112% |
104.29 % | 130 % |
| 34 | Continental CON |
4,862,041,237 (∑ '25)
62,333,862 (Ø '25)
52,489,112 (Ø '24)
|
67.52 521,012 |
70,357,460 62,333,862 |
113% |
111.03 % | 119 % |
| 35 | Porsche Automobil Holding PAH3 |
4,639,726,004 (∑ '25)
59,483,667 (Ø '25)
67,282,885 (Ø '24)
|
35.29 929,459 |
65,601,216 59,483,667 |
110% |
113.49 % | 88 % |
| 36 | Sartorius SRT3 Vola Alert |
4,147,900,416 (∑ '25)
53,178,210 (Ø '25)
51,978,122 (Ø '24)
|
230 191,968 |
88,305,280 53,178,210 |
166%
|
164.67 % | 102 % |
| 37 | Fresenius Medical Care FME |
3,795,730,337 (∑ '25)
48,663,209 (Ø '25)
31,162,577 (Ø '24)
|
42.09 526,380 |
44,310,668 48,663,209 |
91%
|
96.44 % | 156 % |
| 38 | Brenntag BNR |
3,082,110,048 (∑ '25)
39,514,231 (Ø '25)
43,707,981 (Ø '24)
|
56.66 527,249 |
59,747,857 39,514,231 |
151%
|
160.55 % | 90 % |
