| ATX | 5367 | -0.00% | 17:57 | (5367 | -0.70% | 26.03.) |
| ATX TR | 13098 | -0.00% | 17:57 | (13098 | -0.70% | 26.03.) |
| 0 | -0.00% | (22957 | 1.41% | 25.03.) | ||
| 0 | -0.00% | (46429 | 0.66% | 25.03.) | ||
| 0 | -0.00% | (53750 | 2.87% | 25.03.) | ||
| 0 | -0.00% | (4567 | 3.41% | 25.03.) | ||
| Bitcoin | 68437 | -3.26% | 20:12:52 | (70742 | 0.32% | 25.03.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 24.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
64,266,893,591 (∑ '26)
1,108,049,889 (Ø '26)
771,839,137 (Ø '25)
|
147.62 4,380,715 |
1,293,362,297 1,108,049,889 |
117% |
136.91 % | 144 % |
| 2 | Rheinmetall RHM |
45,588,898,026 (∑ '26)
786,015,483 (Ø '26)
921,592,412 (Ø '25)
|
1471.5 188,005 |
553,298,715 786,015,483 |
70%
|
80.67 % | 85 % |
| 3 | Siemens Energy ENR |
42,021,266,758 (∑ '26)
724,504,599 (Ø '26)
447,083,991 (Ø '25)
|
151.5 2,383,331 |
722,149,293 724,504,599 |
100% |
97.02 % | 162 % |
| 4 | Siemens SIE |
38,531,915,111 (∑ '26)
664,343,364 (Ø '26)
530,313,401 (Ø '25)
|
209.2 1,198,558 |
501,476,667 664,343,364 |
75%
|
86.39 % | 125 % |
| 5 | Airbus Group AIR |
28,049,565,988 (∑ '26)
475,416,373 (Ø '26)
379,607,803 (Ø '25)
|
164.56 1,186,305 |
390,436,702 475,416,373 |
82%
|
93.95 % | 125 % |
| 6 | Allianz ALV |
27,961,919,966 (∑ '26)
482,102,068 (Ø '26)
468,088,368 (Ø '25)
|
349.5 582,503 |
407,169,597 482,102,068 |
84%
|
88.79 % | 103 % |
| 7 | Deutsche Telekom DTE |
27,295,503,707 (∑ '26)
470,612,133 (Ø '26)
420,503,719 (Ø '25)
|
32.44 5,633,976 |
365,532,363 470,612,133 |
78%
|
73.41 % | 112 % |
| 8 | Deutsche Bank DBK |
24,325,381,743 (∑ '26)
419,403,133 (Ø '26)
345,993,354 (Ø '25)
|
24.99 5,236,750 |
261,732,765 419,403,133 |
62%
|
74.71 % | 121 % |
| 9 | Infineon IFX |
21,442,551,271 (∑ '26)
369,699,160 (Ø '26)
285,875,787 (Ø '25)
|
38.315 3,401,339 |
260,644,608 369,699,160 |
71%
|
76.89 % | 129 % |
| 10 | Bayer BAYN |
19,578,909,131 (∑ '26)
337,567,399 (Ø '26)
170,544,030 (Ø '25)
|
37.74 3,185,697 |
240,456,410 337,567,399 |
71%
|
79.01 % | 198 % |
| 11 | Münchener Rück MUV2 |
18,666,274,038 (∑ '26)
321,832,311 (Ø '26)
282,054,001 (Ø '25)
|
519.4 200,436 |
208,212,917 321,832,311 |
65%
|
65.87 % | 114 % |
| 12 | Mercedes-Benz Group DAI |
16,794,535,644 (∑ '26)
289,560,959 (Ø '26)
267,430,647 (Ø '25)
|
51.66 1,912,937 |
197,644,651 289,560,959 |
68%
|
75.48 % | 108 % |
| 13 | BASF BAS Vola Alert |
16,663,151,156 (∑ '26)
287,295,710 (Ø '26)
245,000,762 (Ø '25)
|
48.85 3,195,192 |
312,170,258 287,295,710 |
109% |
105.08 % | 117 % |
| 14 | Deutsche Boerse DB1 |
14,734,773,154 (∑ '26)
254,047,813 (Ø '26)
189,422,924 (Ø '25)
|
241.5 301,977 |
145,854,891 254,047,813 |
57%
|
53.38 % | 134 % |
| 15 | adidas ADS |
14,193,530,859 (∑ '26)
244,716,049 (Ø '26)
212,490,310 (Ø '25)
|
132.15 598,367 |
158,148,398 244,716,049 |
65%
|
73.15 % | 115 % |
| 16 | Commerzbank CBK |
13,750,364,586 (∑ '26)
237,075,251 (Ø '26)
252,216,603 (Ø '25)
|
31.44 2,873,972 |
180,715,359 237,075,251 |
76%
|
81.14 % | 94 % |
| 17 | RWE RWE |
12,687,561,515 (∑ '26)
218,751,061 (Ø '26)
151,672,756 (Ø '25)
|
55.18 1,122,608 |
123,891,019 218,751,061 |
57%
|
54.1 % | 144 % |
| 18 | HeidelbergCement HEI |
12,449,635,111 (∑ '26)
214,648,881 (Ø '26)
143,978,551 (Ø '25)
|
178.4 730,964 |
260,807,955 214,648,881 |
122% |
133.85 % | 149 % |
| 19 | Deutsche Post DPW |
12,254,310,446 (∑ '26)
211,281,215 (Ø '26)
170,477,344 (Ø '25)
|
44.82 2,502,150 |
224,292,726 211,281,215 |
106% |
111.88 % | 124 % |
| 20 | Vonovia SE ANN |
11,439,932,023 (∑ '26)
197,240,207 (Ø '26)
142,926,767 (Ø '25)
|
20.96 4,188,585 |
175,585,483 197,240,207 |
89%
|
104.97 % | 138 % |
| 21 | Volkswagen Vz. VOW3 |
10,601,245,145 (∑ '26)
182,780,089 (Ø '26)
210,126,608 (Ø '25)
|
86.66 554,803 |
96,158,456 182,780,089 |
53%
|
59.28 % | 87 % |
| 22 | BMW BMW |
10,473,785,575 (∑ '26)
180,582,510 (Ø '26)
188,494,031 (Ø '25)
|
77.84 702,452 |
109,357,727 180,582,510 |
61%
|
66.35 % | 96 % |
| 23 | E.ON EOAN |
9,721,797,457 (∑ '26)
167,617,198 (Ø '26)
150,756,070 (Ø '25)
|
18.73 3,530,133 |
132,238,782 167,617,198 |
79%
|
77.06 % | 111 % |
| 24 | MTU Aero Engines MTX |
6,788,361,851 (∑ '26)
117,040,722 (Ø '26)
94,438,807 (Ø '25)
|
312 194,510 |
121,374,240 117,040,722 |
104% |
120.98 % | 124 % |
| 25 | Siemens Healthineers SHL |
5,995,043,876 (∑ '26)
103,362,825 (Ø '26)
88,661,489 (Ø '25)
|
36.71 674,457 |
49,518,633 103,362,825 |
48%
|
54.11 % | 117 % |
| 26 | DAIMLER TRUCK HLD... DTG |
5,716,648,521 (∑ '26)
98,562,906 (Ø '26)
104,343,310 (Ø '25)
|
41.04 707,379 |
58,061,668 98,562,906 |
59%
|
59.74 % | 94 % |
| 27 | Fresenius FRE |
5,010,459,322 (∑ '26)
86,387,230 (Ø '26)
76,442,216 (Ø '25)
|
44.17 857,955 |
75,791,745 86,387,230 |
88%
|
96.29 % | 113 % |
| 28 | Merck KGaA MRK |
4,769,341,264 (∑ '26)
82,230,022 (Ø '26)
78,687,740 (Ø '25)
|
103.35 242,268 |
50,076,796 82,230,022 |
61%
|
70.57 % | 105 % |
| 29 | Beiersdorf BEI |
4,743,533,724 (∑ '26)
81,785,064 (Ø '26)
67,965,734 (Ø '25)
|
73.66 486,417 |
71,658,952 81,785,064 |
88%
|
107.48 % | 120 % |
| 30 | Zalando ZAL |
4,741,220,433 (∑ '26)
81,745,180 (Ø '26)
63,686,171 (Ø '25)
|
21.34 1,532,716 |
65,416,319 81,745,180 |
80%
|
83.81 % | 128 % |
| 31 | Hannover Rück HNR1 |
4,660,149,840 (∑ '26)
80,347,411 (Ø '26)
55,469,430 (Ø '25)
|
255.4 129,589 |
66,194,061 80,347,411 |
82%
|
80.61 % | 145 % |
| 32 | Fresenius Medical Care FME |
4,412,267,557 (∑ '26)
76,073,579 (Ø '26)
51,431,991 (Ø '25)
|
37.94 848,295 |
64,368,625 76,073,579 |
85%
|
86.78 % | 148 % |
| 33 | Henkel HEN3 |
4,029,020,618 (∑ '26)
69,465,873 (Ø '26)
64,091,196 (Ø '25)
|
66.72 321,147 |
42,853,856 69,465,873 |
62%
|
68.82 % | 108 % |
| 34 | Symrise SY1 |
3,834,033,794 (∑ '26)
66,104,031 (Ø '26)
65,035,626 (Ø '25)
|
69.5 239,773 |
33,328,447 66,104,031 |
50%
|
53 % | 102 % |
| 35 | Continental CON |
3,316,490,133 (∑ '26)
57,180,864 (Ø '26)
62,943,926 (Ø '25)
|
59.48 481,744 |
57,308,266 57,180,864 |
100% |
112.74 % | 91 % |
| 36 | Scout24 G24 |
2,546,360,179 (∑ '26)
43,902,762 (Ø '26)
37,462,620 (Ø '25)
|
63.25 235,093 |
29,739,265 43,902,762 |
68%
|
79.83 % | 117 % |
| 37 | GEA Group G1A |
2,490,955,008 (∑ '26)
42,947,500 (Ø '26)
43,049,010 (Ø '25)
|
60.25 331,375 |
39,930,688 42,947,500 |
93%
|
95.75 % | 100 % |
| 38 | Brenntag BNR Vola Alert |
2,478,091,643 (∑ '26)
42,725,718 (Ø '26)
34,395,570 (Ø '25)
|
55.16 771,448 |
85,106,143 42,725,718 |
199%
|
185.35 % | 124 % |
| 39 | Porsche Automobil Holding PAH3 |
2,211,174,296 (∑ '26)
38,123,695 (Ø '26)
47,410,991 (Ø '25)
|
31.9 564,955 |
36,044,129 38,123,695 |
95% |
105.34 % | 80 % |
