| ATX | 3725 | -0.01% | 17:57 | (3726 | -0.04% | 16.01.) |
| ATX TR | 8682 | -0.01% | 17:57 | (8683 | -0.04% | 16.01.) |
| 0 | -0.01% | (20575 | 1.50% | 15.01.) | ||
| 0 | -0.01% | (43222 | 1.65% | 15.01.) | ||
| 0 | -0.01% | (38445 | -0.08% | 15.01.) | ||
| 0 | -0.01% | (2682 | 0.61% | 15.01.) | ||
| Bitcoin | ***** | -0.25% | 23:52:52 | (100532 | 2.85% | 15.01.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.24 Close bis 15.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '25 |
Tag in % / Ø Umsatz '25 |
Tag in % / Ø Stücke '25 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP |
6,381,211,539 (∑ '25)
638,121,154 (Ø '25)
568,591,752 (Ø '24)
|
253.6 1,857,979 |
942,366,949 638,121,154 |
148%
|
142.16 % | 112 % |
| 2 | Airbus Group AIR |
4,025,606,450 (∑ '25)
365,964,223 (Ø '25)
305,756,165 (Ø '24)
|
154.38 1,796,913 |
554,814,858 365,964,223 |
152%
|
154.67 % | 120 % |
| 3 | Siemens SIE |
3,919,585,348 (∑ '25)
391,958,535 (Ø '25)
408,255,756 (Ø '24)
|
195.58 1,225,824 |
479,493,316 391,958,535 |
122% |
120.98 % | 96 % |
| 4 | Deutsche Telekom DTE |
3,851,539,123 (∑ '25)
385,153,912 (Ø '25)
319,358,640 (Ø '24)
|
30.02 7,523,574 |
451,715,383 385,153,912 |
117% |
115.01 % | 121 % |
| 5 | Allianz ALV |
3,584,223,001 (∑ '25)
358,422,300 (Ø '25)
361,130,561 (Ø '24)
|
301.3 850,204 |
512,332,930 358,422,300 |
143%
|
141.52 % | 99 % |
| 6 | Rheinmetall RHM |
2,802,408,645 (∑ '25)
280,240,865 (Ø '25)
282,223,271 (Ø '24)
|
656.4 185,731 |
243,827,657 280,240,865 |
87%
|
83.98 % | 99 % |
| 7 | Mercedes-Benz Group DAI |
2,795,017,324 (∑ '25)
279,501,732 (Ø '25)
361,185,188 (Ø '24)
|
56.3 2,285,596 |
257,358,110 279,501,732 |
92%
|
88.96 % | 77 % |
| 8 | Siemens Energy ENR |
2,776,761,811 (∑ '25)
277,676,181 (Ø '25)
181,119,196 (Ø '24)
|
52.22 2,765,655 |
288,845,008 277,676,181 |
104% |
102.69 % | 153 % |
| 9 | Deutsche Bank DBK Vola Alert |
2,730,118,722 (∑ '25)
273,011,872 (Ø '25)
208,508,879 (Ø '24)
|
18.176 12,069,274 |
438,742,248 273,011,872 |
161%
|
152.4 % | 131 % |
| 10 | Infineon IFX |
2,408,407,481 (∑ '25)
240,840,748 (Ø '25)
269,313,277 (Ø '24)
|
33.405 4,122,889 |
275,450,214 240,840,748 |
114% |
112 % | 89 % |
| 11 | Münchener Rück MUV2 |
2,255,385,809 (∑ '25)
225,538,581 (Ø '25)
227,849,438 (Ø '24)
|
496.3 283,600 |
281,501,360 225,538,581 |
125% |
124.02 % | 99 % |
| 12 | BASF BAS Vola Alert |
1,938,813,941 (∑ '25)
193,881,394 (Ø '25)
211,909,456 (Ø '24)
|
44.275 4,091,917 |
362,339,250 193,881,394 |
187%
|
179.16 % | 91 % |
| 13 | BMW BMW |
1,711,225,947 (∑ '25)
171,122,595 (Ø '25)
194,250,356 (Ø '24)
|
77.04 973,381 |
149,978,544 171,122,595 |
88%
|
87.95 % | 88 % |
| 14 | Volkswagen Vz. VOW3 |
1,691,911,271 (∑ '25)
169,191,127 (Ø '25)
217,962,534 (Ø '24)
|
93.34 831,895 |
155,298,159 169,191,127 |
92%
|
88.38 % | 78 % |
| 15 | Commerzbank CBK |
1,624,674,423 (∑ '25)
162,467,442 (Ø '25)
169,104,618 (Ø '24)
|
17 7,847,180 |
266,804,120 162,467,442 |
164%
|
159.27 % | 96 % |
| 16 | adidas ADS |
1,610,720,283 (∑ '25)
161,072,028 (Ø '25)
190,071,082 (Ø '24)
|
241.1 361,285 |
174,211,627 161,072,028 |
108% |
107.92 % | 85 % |
| 17 | Bayer BAYN Vola Alert |
1,598,226,733 (∑ '25)
159,822,673 (Ø '25)
202,408,729 (Ø '24)
|
20.73 7,036,247 |
291,722,801 159,822,673 |
183%
|
174.97 % | 79 % |
| 18 | RWE RWE |
1,505,821,799 (∑ '25)
150,582,180 (Ø '25)
153,638,582 (Ø '24)
|
28.98 2,211,092 |
128,154,892 150,582,180 |
85%
|
85.8 % | 98 % |
| 19 | Deutsche Post DPW Vola Alert |
1,490,768,378 (∑ '25)
149,076,838 (Ø '25)
186,223,353 (Ø '24)
|
34.46 3,764,656 |
259,460,092 149,076,838 |
174%
|
171.65 % | 80 % |
| 20 | E.ON EOAN |
1,363,772,475 (∑ '25)
136,377,248 (Ø '25)
121,530,454 (Ø '24)
|
10.73 7,279,845 |
156,225,474 136,377,248 |
115% |
116.66 % | 112 % |
| 21 | Vonovia SE ANN Vola Alert |
1,170,703,537 (∑ '25)
117,070,354 (Ø '25)
120,554,259 (Ø '24)
|
28.51 3,000,066 |
171,063,763 117,070,354 |
146%
|
144.76 % | 97 % |
| 22 | Deutsche Boerse DB1 |
1,164,477,697 (∑ '25)
116,447,770 (Ø '25)
120,162,347 (Ø '24)
|
229.2 316,292 |
144,988,253 116,447,770 |
125% |
122.36 % | 97 % |
| 23 | DAIMLER TRUCK HLD... DTG |
996,709,626 (∑ '25)
99,670,963 (Ø '25)
96,756,701 (Ø '24)
|
38.72 1,350,657 |
104,594,878 99,670,963 |
105% |
104.02 % | 103 % |
| 24 | HeidelbergCement HEI |
925,677,768 (∑ '25)
92,567,777 (Ø '25)
70,724,924 (Ø '24)
|
127.55 687,640 |
175,416,964 92,567,777 |
190%
|
184.95 % | 131 % |
| 25 | Merck KGaA MRK |
720,222,524 (∑ '25)
72,022,252 (Ø '25)
85,330,773 (Ø '24)
|
141.6 300,056 |
84,975,859 72,022,252 |
118% |
118.37 % | 84 % |
| 26 | Siemens Healthineers SHL |
602,925,394 (∑ '25)
60,292,539 (Ø '25)
65,274,937 (Ø '24)
|
51.52 818,890 |
84,378,426 60,292,539 |
140%
|
139.6 % | 92 % |
| 27 | Beiersdorf BEI |
574,066,879 (∑ '25)
57,406,688 (Ø '25)
66,410,992 (Ø '24)
|
123.6 194,682 |
48,125,390 57,406,688 |
84%
|
85 % | 86 % |
| 28 | Fresenius FRE |
572,496,999 (∑ '25)
57,249,700 (Ø '25)
59,692,570 (Ø '24)
|
35.39 1,465,119 |
103,701,123 57,249,700 |
181%
|
177.33 % | 96 % |
| 29 | Zalando ZAL Vola Alert |
565,505,123 (∑ '25)
56,550,512 (Ø '25)
56,333,486 (Ø '24)
|
29.18 780,988 |
45,578,460 56,550,512 |
81%
|
83.54 % | 100 % |
| 30 | MTU Aero Engines MTX |
554,679,817 (∑ '25)
55,467,982 (Ø '25)
62,399,340 (Ø '24)
|
323 114,989 |
74,282,894 55,467,982 |
134%
|
133.37 % | 89 % |
| 31 | Porsche Automobil Holding PAH3 |
553,435,858 (∑ '25)
55,343,586 (Ø '25)
67,282,885 (Ø '24)
|
36.56 600,575 |
43,914,044 55,343,586 |
79%
|
78.59 % | 82 % |
| 32 | Symrise SY1 |
529,776,078 (∑ '25)
52,977,608 (Ø '25)
59,540,486 (Ø '24)
|
97.1 256,969 |
49,903,380 52,977,608 |
94%
|
95.68 % | 89 % |
| 33 | Henkel HEN3 |
516,991,852 (∑ '25)
51,699,185 (Ø '25)
60,635,850 (Ø '24)
|
82.7 339,496 |
56,152,638 51,699,185 |
109% |
109.52 % | 85 % |
| 34 | Hannover Rück HNR1 |
468,300,269 (∑ '25)
46,830,027 (Ø '25)
48,487,866 (Ø '24)
|
247.3 111,045 |
54,922,857 46,830,027 |
117% |
118.83 % | 97 % |
| 35 | Sartorius SRT3 |
460,237,437 (∑ '25)
46,023,744 (Ø '25)
51,978,122 (Ø '24)
|
236 90,421 |
42,678,712 46,023,744 |
93%
|
90.96 % | 89 % |
| 36 | Continental CON Vola Alert |
414,021,491 (∑ '25)
41,402,149 (Ø '25)
52,489,112 (Ø '24)
|
66.74 499,039 |
66,611,726 41,402,149 |
161%
|
156.76 % | 79 % |
| 37 | Fresenius Medical Care FME |
341,175,712 (∑ '25)
34,117,571 (Ø '25)
31,162,577 (Ø '24)
|
44.21 550,354 |
48,662,301 34,117,571 |
143%
|
141.25 % | 109 % |
| 38 | Brenntag BNR Vola Alert |
266,175,796 (∑ '25)
26,617,580 (Ø '25)
43,707,981 (Ø '24)
|
56.58 258,926 |
29,300,066 26,617,580 |
110% |
110.61 % | 61 % |
