| ATX | 6301 | 0.00% | 17:51 | (6301 | -0.52% | 29.07.) |
| ATX TR | 15831 | 0.00% | 17:51 | (15831 | -0.52% | 29.07.) |
| 0 | 0.00% | (25464 | 0.41% | 28.07.) | ||
| 0 | 0.00% | (52747 | 1.03% | 28.07.) | ||
| 0 | 0.00% | (62365 | -3.95% | 28.07.) | ||
| 0 | 0.00% | (3538 | -1.34% | 28.07.) | ||
| Bitcoin | 63848 | 0.36% | 00:01:42 | (63619 | 0.78% | 28.07.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 28.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
139,159,756,100 (∑ '26)
959,722,456 (Ø '26)
771,839,137 (Ø '25)
|
159.24 3,621,245 |
1,153,294,108 959,722,456 |
120% |
118.61 % | 124 % |
| 2 | Siemens Energy ENR Vola Alert |
114,613,249,633 (∑ '26)
790,436,204 (Ø '26)
447,083,991 (Ø '25)
|
137.9 4,464,119 |
1,231,204,020 790,436,204 |
156%
|
177.14 % | 177 % |
| 3 | Rheinmetall RHM Vola Alert |
100,836,829,516 (∑ '26)
695,426,410 (Ø '26)
921,592,412 (Ø '25)
|
1086.8 235,593 |
512,084,945 695,426,410 |
74%
|
93.97 % | 75 % |
| 4 | Siemens SIE |
88,400,035,177 (∑ '26)
609,655,415 (Ø '26)
530,313,401 (Ø '25)
|
271.75 799,262 |
434,398,897 609,655,415 |
71%
|
65.16 % | 115 % |
| 5 | Infineon IFX Vola Alert |
83,231,918,316 (∑ '26)
574,013,230 (Ø '26)
285,893,683 (Ø '25)
|
57.77 8,936,173 |
1,032,485,428 574,013,230 |
180%
|
178.58 % | 201 % |
| 6 | Allianz ALV |
69,421,589,398 (∑ '26)
478,769,582 (Ø '26)
468,088,368 (Ø '25)
|
432.4 370,852 |
320,712,810 478,769,582 |
67%
|
58.95 % | 102 % |
| 7 | Airbus Group AIR |
69,108,967,364 (∑ '26)
473,349,092 (Ø '26)
379,607,803 (Ø '25)
|
212 1,277,149 |
541,511,176 473,349,092 |
114% |
99.11 % | 125 % |
| 8 | Deutsche Telekom DTE |
63,215,609,447 (∑ '26)
435,969,720 (Ø '26)
420,503,719 (Ø '25)
|
27.59 4,490,636 |
247,793,294 435,969,720 |
57%
|
59.72 % | 104 % |
| 9 | Deutsche Bank DBK |
50,545,238,525 (∑ '26)
348,587,852 (Ø '26)
345,993,354 (Ø '25)
|
30.935 4,484,781 |
277,473,400 348,587,852 |
80%
|
75.02 % | 101 % |
| 10 | Münchener Rück MUV2 |
46,980,365,133 (∑ '26)
324,002,518 (Ø '26)
282,054,001 (Ø '25)
|
527 278,234 |
293,258,636 324,002,518 |
91%
|
87.31 % | 115 % |
| 11 | Bayer BAYN |
40,591,259,055 (∑ '26)
279,939,718 (Ø '26)
170,544,030 (Ø '25)
|
47.03 1,392,394 |
130,968,580 279,939,718 |
47%
|
41.44 % | 164 % |
| 12 | BASF BAS |
40,116,343,160 (∑ '26)
276,664,436 (Ø '26)
245,000,762 (Ø '25)
|
48.965 2,025,489 |
198,356,138 276,664,436 |
72%
|
72.33 % | 113 % |
| 13 | Mercedes-Benz Group DAI |
39,566,123,091 (∑ '26)
272,869,814 (Ø '26)
267,430,647 (Ø '25)
|
46.62 2,991,266 |
278,905,642 272,869,814 |
102% |
114.25 % | 102 % |
| 14 | Deutsche Boerse DB1 |
32,320,562,965 (∑ '26)
222,900,434 (Ø '26)
189,422,924 (Ø '25)
|
266.2 213,523 |
113,679,645 222,900,434 |
51%
|
45.67 % | 118 % |
| 15 | Commerzbank CBK |
32,081,202,445 (∑ '26)
221,249,672 (Ø '26)
252,216,603 (Ø '25)
|
37.59 995,079 |
74,810,039 221,249,672 |
34%
|
31.46 % | 88 % |
| 16 | adidas ADS |
32,079,321,178 (∑ '26)
221,236,698 (Ø '26)
212,490,310 (Ø '25)
|
181.1 397,125 |
143,838,675 221,236,698 |
65%
|
55.69 % | 104 % |
| 17 | Deutsche Post DPW |
29,903,779,572 (∑ '26)
206,232,963 (Ø '26)
170,477,344 (Ø '25)
|
57.38 1,470,359 |
168,738,399 206,232,963 |
82%
|
70.17 % | 121 % |
| 18 | RWE RWE |
29,267,686,581 (∑ '26)
201,846,114 (Ø '26)
151,672,756 (Ø '25)
|
55.62 1,762,690 |
196,081,636 201,846,114 |
97% |
96.05 % | 133 % |
| 19 | BMW BMW Vola Alert |
27,326,253,717 (∑ '26)
188,456,922 (Ø '26)
188,494,031 (Ø '25)
|
59.54 1,548,690 |
184,418,005 188,456,922 |
98% |
121.73 % | 100 % |
| 20 | HeidelbergCement HEI |
24,765,229,724 (∑ '26)
170,794,688 (Ø '26)
143,978,551 (Ø '25)
|
169.3 294,516 |
99,723,118 170,794,688 |
58%
|
64.75 % | 119 % |
| 21 | Volkswagen Vz. VOW3 Vola Alert |
24,591,342,238 (∑ '26)
169,595,464 (Ø '26)
210,126,608 (Ø '25)
|
73.92 1,416,795 |
209,458,973 169,595,464 |
124% |
147.7 % | 81 % |
| 22 | Vonovia SE ANN |
23,206,056,719 (∑ '26)
160,041,770 (Ø '26)
142,926,767 (Ø '25)
|
21.52 1,893,962 |
81,516,124 160,041,770 |
51%
|
54.72 % | 112 % |
| 23 | E.ON EOAN |
22,801,587,238 (∑ '26)
157,252,326 (Ø '26)
150,756,070 (Ø '25)
|
18.99 3,275,418 |
124,400,376 157,252,326 |
79%
|
77.02 % | 104 % |
| 24 | MTU Aero Engines MTX |
17,564,374,715 (∑ '26)
121,133,619 (Ø '26)
94,438,807 (Ø '25)
|
358.6 151,829 |
108,891,759 121,133,619 |
90%
|
84.19 % | 128 % |
| 25 | Fresenius FRE |
13,627,564,872 (∑ '26)
93,983,206 (Ø '26)
76,442,216 (Ø '25)
|
44.3 600,240 |
53,181,264 93,983,206 |
57%
|
55.08 % | 123 % |
| 26 | DAIMLER TRUCK HLD... DTG Vola Alert |
13,577,366,859 (∑ '26)
93,637,013 (Ø '26)
104,343,310 (Ø '25)
|
48.09 1,464,409 |
140,846,858 93,637,013 |
150%
|
131.58 % | 90 % |
| 27 | Siemens Healthineers SHL |
12,744,829,573 (∑ '26)
87,895,376 (Ø '26)
88,661,489 (Ø '25)
|
35.92 1,233,214 |
88,594,094 87,895,376 |
101% |
106.24 % | 99 % |
| 28 | Merck KGaA MRK |
12,359,896,824 (∑ '26)
85,240,668 (Ø '26)
78,687,740 (Ø '25)
|
144.25 227,924 |
65,756,074 85,240,668 |
77%
|
66.32 % | 108 % |
| 29 | Hannover Rück HNR1 |
11,822,431,356 (∑ '26)
81,534,009 (Ø '26)
55,469,430 (Ø '25)
|
257.8 132,624 |
68,380,934 81,534,009 |
84%
|
80.93 % | 147 % |
| 30 | Zalando ZAL Vola Alert |
10,616,382,014 (∑ '26)
73,216,428 (Ø '26)
63,686,171 (Ø '25)
|
29.85 1,310,480 |
78,235,656 73,216,428 |
107% |
81.24 % | 115 % |
| 31 | Beiersdorf BEI |
10,386,372,746 (∑ '26)
71,630,157 (Ø '26)
67,965,734 (Ø '25)
|
80.6 678,765 |
109,416,918 71,630,157 |
153%
|
152.37 % | 105 % |
| 32 | Fresenius Medical Care FME |
10,019,703,580 (∑ '26)
69,101,404 (Ø '26)
51,431,991 (Ø '25)
|
43.27 1,051,333 |
90,982,358 69,101,404 |
132%
|
119.06 % | 134 % |
| 33 | Henkel HEN3 |
9,535,451,697 (∑ '26)
65,761,736 (Ø '26)
64,091,196 (Ø '25)
|
76.84 419,804 |
64,515,479 65,761,736 |
98% |
90.21 % | 103 % |
| 34 | Symrise SY1 |
9,372,968,931 (∑ '26)
64,641,165 (Ø '26)
65,035,626 (Ø '25)
|
89.62 301,070 |
53,963,787 64,641,165 |
83%
|
71.58 % | 99 % |
| 35 | Hochtief HOT |
8,827,362,834 (∑ '26)
60,878,364 (Ø '26)
33,587,377 (Ø '25)
|
432 116,815 |
100,928,160 60,878,364 |
166%
|
167.18 % | 181 % |
| 36 | Continental CON |
8,482,944,274 (∑ '26)
58,503,064 (Ø '26)
52,536,815 (Ø '25)
|
72.14 370,850 |
53,506,238 58,503,064 |
91%
|
86.28 % | 111 % |
| 37 | Scout24 G24 Vola Alert |
6,805,585,187 (∑ '26)
46,935,070 (Ø '26)
37,462,620 (Ø '25)
|
75.2 374,387 |
56,307,805 46,935,070 |
120% |
116.22 % | 125 % |
| 38 | GEA Group G1A |
6,407,059,418 (∑ '26)
44,186,617 (Ø '26)
43,049,010 (Ø '25)
|
63.55 371,998 |
47,280,946 44,186,617 |
107% |
100.99 % | 103 % |
| 39 | Brenntag BNR |
5,903,094,560 (∑ '26)
40,710,997 (Ø '26)
34,395,570 (Ø '25)
|
60.72 234,367 |
28,461,528 40,710,997 |
70%
|
63.16 % | 118 % |
