| ATX | 5412 | -0.00% | 17:57 | (5412 | 0.04% | 08.01.) |
| ATX TR | 13199 | -0.00% | 17:57 | (13200 | 0.04% | 08.01.) |
| 0 | -0.00% | (25122 | 0.92% | 07.01.) | ||
| 0 | -0.00% | (48996 | -0.94% | 07.01.) | ||
| 0 | -0.00% | (51962 | -1.06% | 07.01.) | ||
| 0 | -0.00% | (4444 | -0.96% | 07.01.) | ||
| Bitcoin | 90950 | -0.03% | 20:55:02 | (90978 | -2.10% | 07.01.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 07.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM Vola Alert |
4,286,103,089 (∑ '26)
1,071,525,772 (Ø '26)
921,592,412 (Ø '25)
|
1825 353,921 |
1,291,811,650 1,071,525,772 |
121% |
115.69 % | 116 % |
| 2 | SAP SAP Vola Alert |
2,574,265,554 (∑ '26)
643,566,389 (Ø '26)
771,839,137 (Ø '25)
|
208.4 1,606,761 |
669,697,985 643,566,389 |
104% |
102.12 % | 83 % |
| 3 | Siemens Energy ENR |
2,135,167,275 (∑ '26)
533,791,819 (Ø '26)
447,083,991 (Ø '25)
|
129.4 2,141,996 |
554,348,565 533,791,819 |
104% |
101.67 % | 119 % |
| 4 | Siemens SIE Vola Alert |
2,019,369,024 (∑ '26)
504,842,256 (Ø '26)
530,313,401 (Ø '25)
|
256.25 1,535,363 |
786,873,538 504,842,256 |
156%
|
151.43 % | 95 % |
| 5 | Airbus Group AIR |
1,813,352,324 (∑ '26)
362,670,465 (Ø '26)
379,607,803 (Ø '25)
|
213.75 834,981 |
356,954,378 362,670,465 |
98% |
95.8 % | 96 % |
| 6 | Allianz ALV |
1,636,941,084 (∑ '26)
409,235,271 (Ø '26)
468,088,368 (Ø '25)
|
384.8 612,063 |
471,043,685 409,235,271 |
115% |
116.28 % | 87 % |
| 7 | Infineon IFX |
1,575,246,559 (∑ '26)
393,811,640 (Ø '26)
285,875,787 (Ø '25)
|
42.135 4,368,958 |
368,172,091 393,811,640 |
93%
|
90.18 % | 138 % |
| 8 | adidas ADS |
1,261,460,835 (∑ '26)
315,365,209 (Ø '26)
212,490,310 (Ø '25)
|
160.95 895,805 |
288,359,630 315,365,209 |
91%
|
93.37 % | 148 % |
| 9 | Deutsche Telekom DTE |
1,250,867,724 (∑ '26)
312,716,931 (Ø '26)
420,503,719 (Ø '25)
|
27.3 6,378,679 |
348,275,873 312,716,931 |
111% |
112.14 % | 74 % |
| 10 | Deutsche Bank DBK |
1,222,587,308 (∑ '26)
305,646,827 (Ø '26)
345,993,354 (Ø '25)
|
33.005 4,874,954 |
321,795,714 305,646,827 |
105% |
106.68 % | 88 % |
| 11 | Bayer BAYN |
1,213,506,046 (∑ '26)
303,376,511 (Ø '26)
170,544,030 (Ø '25)
|
38.34 3,597,601 |
275,864,045 303,376,511 |
91%
|
90.45 % | 178 % |
| 12 | Münchener Rück MUV2 |
1,176,054,836 (∑ '26)
294,013,709 (Ø '26)
282,054,001 (Ø '25)
|
528 278,444 |
294,036,864 294,013,709 |
100% |
101.42 % | 104 % |
| 13 | Mercedes-Benz Group DAI |
1,028,141,188 (∑ '26)
257,035,297 (Ø '26)
267,430,647 (Ø '25)
|
60.36 1,742,440 |
210,347,357 257,035,297 |
82%
|
82.79 % | 96 % |
| 14 | BASF BAS |
741,560,296 (∑ '26)
185,390,074 (Ø '26)
245,000,762 (Ø '25)
|
44.16 1,882,797 |
166,288,631 185,390,074 |
90%
|
90.15 % | 76 % |
| 15 | Commerzbank CBK Vola Alert |
732,189,523 (∑ '26)
183,047,381 (Ø '26)
252,216,603 (Ø '25)
|
34.9 3,429,988 |
239,413,162 183,047,381 |
131%
|
134.18 % | 73 % |
| 16 | RWE RWE |
690,796,902 (∑ '26)
172,699,225 (Ø '26)
151,672,756 (Ø '25)
|
47.97 1,596,848 |
153,201,597 172,699,225 |
89%
|
87.85 % | 114 % |
| 17 | Vonovia SE ANN |
624,149,615 (∑ '26)
156,037,404 (Ø '26)
142,926,767 (Ø '25)
|
25.28 3,436,411 |
173,744,940 156,037,404 |
111% |
108.36 % | 109 % |
| 18 | Deutsche Boerse DB1 Vola Alert |
601,045,808 (∑ '26)
150,261,452 (Ø '26)
189,422,924 (Ø '25)
|
213.9 530,699 |
227,033,032 150,261,452 |
151%
|
153.99 % | 79 % |
| 19 | Volkswagen Vz. VOW3 |
572,090,964 (∑ '26)
143,022,741 (Ø '26)
210,126,608 (Ø '25)
|
102.2 551,768 |
112,781,379 143,022,741 |
79%
|
80.19 % | 68 % |
| 20 | Deutsche Post DPW |
550,422,633 (∑ '26)
137,605,658 (Ø '26)
170,477,344 (Ø '25)
|
48.29 1,565,984 |
151,242,735 137,605,658 |
110% |
108.75 % | 81 % |
| 21 | BMW BMW |
542,018,226 (∑ '26)
135,504,556 (Ø '26)
188,494,031 (Ø '25)
|
93.06 606,633 |
112,906,534 135,504,556 |
83%
|
84.2 % | 72 % |
| 22 | E.ON EOAN |
512,133,569 (∑ '26)
128,033,392 (Ø '26)
150,756,070 (Ø '25)
|
16.69 4,170,109 |
139,198,238 128,033,392 |
109% |
107.43 % | 85 % |
| 23 | Hannover Rück HNR1 |
448,505,434 (∑ '26)
112,126,359 (Ø '26)
55,469,430 (Ø '25)
|
247.8 357,671 |
177,261,748 112,126,359 |
158%
|
160.88 % | 202 % |
| 24 | Siemens Healthineers SHL |
433,333,372 (∑ '26)
108,333,343 (Ø '26)
88,661,489 (Ø '25)
|
46.31 1,172,694 |
108,614,918 108,333,343 |
100% |
98.6 % | 122 % |
| 25 | DAIMLER TRUCK HLD... DTG |
429,224,190 (∑ '26)
107,306,048 (Ø '26)
104,343,310 (Ø '25)
|
39.9 1,525,246 |
121,714,631 107,306,048 |
113% |
111.44 % | 103 % |
| 26 | HeidelbergCement HEI |
425,749,189 (∑ '26)
106,437,297 (Ø '26)
143,978,551 (Ø '25)
|
229.5 445,018 |
204,263,262 106,437,297 |
192%
|
188.72 % | 74 % |
| 27 | MTU Aero Engines MTX Vola Alert |
400,214,253 (∑ '26)
100,053,563 (Ø '26)
94,438,807 (Ø '25)
|
394.9 153,607 |
121,318,809 100,053,563 |
121% |
117.24 % | 106 % |
| 28 | Merck KGaA MRK |
304,389,690 (∑ '26)
76,097,422 (Ø '26)
78,687,740 (Ø '25)
|
127.35 330,189 |
84,099,138 76,097,422 |
111% |
108.54 % | 97 % |
| 29 | Beiersdorf BEI Vola Alert |
268,942,044 (∑ '26)
67,235,511 (Ø '26)
67,965,734 (Ø '25)
|
91.82 577,354 |
106,025,289 67,235,511 |
158%
|
159.76 % | 99 % |
| 30 | Zalando ZAL Vola Alert |
264,595,675 (∑ '26)
66,148,919 (Ø '26)
63,686,171 (Ø '25)
|
25.57 1,832,393 |
93,708,578 66,148,919 |
142%
|
137.98 % | 104 % |
| 31 | Henkel HEN3 |
238,925,201 (∑ '26)
59,731,300 (Ø '26)
64,091,196 (Ø '25)
|
68.7 410,792 |
56,442,821 59,731,300 |
94%
|
95.46 % | 93 % |
| 32 | Fresenius Medical Care FME |
216,204,213 (∑ '26)
54,051,053 (Ø '26)
51,431,991 (Ø '25)
|
39.18 937,770 |
73,483,657 54,051,053 |
136%
|
138.42 % | 105 % |
| 33 | Fresenius FRE |
207,370,982 (∑ '26)
51,842,746 (Ø '26)
76,442,216 (Ø '25)
|
48.97 661,639 |
64,800,924 51,842,746 |
125% |
123.29 % | 68 % |
| 34 | Symrise SY1 |
199,643,659 (∑ '26)
49,910,915 (Ø '26)
65,035,626 (Ø '25)
|
68.78 324,001 |
44,569,578 49,910,915 |
89%
|
89 % | 77 % |
| 35 | Continental CON |
192,801,948 (∑ '26)
48,200,487 (Ø '26)
62,943,926 (Ø '25)
|
68.12 444,397 |
60,544,647 48,200,487 |
126%
|
125.52 % | 77 % |
| 36 | Scout24 G24 Vola Alert |
182,399,760 (∑ '26)
45,599,940 (Ø '26)
37,462,620 (Ø '25)
|
83.15 560,988 |
93,292,304 45,599,940 |
205%
|
207.58 % | 122 % |
| 37 | Porsche Automobil Holding PAH3 |
175,831,412 (∑ '26)
43,957,853 (Ø '26)
47,410,991 (Ø '25)
|
38.67 513,669 |
39,727,160 43,957,853 |
90%
|
92.05 % | 93 % |
| 38 | GEA Group G1A |
150,945,180 (∑ '26)
37,736,295 (Ø '26)
43,049,010 (Ø '25)
|
58.5 461,894 |
54,041,598 37,736,295 |
143%
|
141.75 % | 88 % |
| 39 | Brenntag BNR |
105,197,966 (∑ '26)
26,299,492 (Ø '26)
34,395,570 (Ø '25)
|
49.3 219,122 |
21,605,429 26,299,492 |
82%
|
82.54 % | 76 % |
