| ATX | 5403 | -0.00% | 17:57 | (5403 | -0.16% | 09.01.) |
| ATX TR | 13178 | -0.00% | 17:57 | (13178 | -0.16% | 09.01.) |
| 0 | -0.00% | (25262 | 0.53% | 09.01.) | ||
| 0 | -0.00% | (49504 | 0.48% | 09.01.) | ||
| 0 | -0.00% | (51940 | 1.61% | 09.01.) | ||
| 0 | -0.00% | (4495 | 1.43% | 09.01.) | ||
| Bitcoin | 90359 | -0.18% | 07:23:13 | (90526 | -0.49% | 09.01.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 08.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
5,401,741,511 (∑ '26)
1,080,348,302 (Ø '26)
921,592,412 (Ø '25)
|
1851 301,361 |
1,115,638,422 1,080,348,302 |
103% |
98.8 % | 117 % |
| 2 | SAP SAP |
3,076,372,782 (∑ '26)
615,274,556 (Ø '26)
771,839,137 (Ø '25)
|
206.5 1,215,756 |
502,107,228 615,274,556 |
82%
|
80.95 % | 80 % |
| 3 | Siemens SIE |
2,854,701,433 (∑ '26)
570,940,287 (Ø '26)
530,313,401 (Ø '25)
|
251.8 1,658,722 |
835,332,399 570,940,287 |
146%
|
145.14 % | 108 % |
| 4 | Siemens Energy ENR Vola Alert |
2,738,227,917 (∑ '26)
547,645,583 (Ø '26)
447,083,991 (Ø '25)
|
123.45 2,442,530 |
603,060,657 547,645,583 |
110% |
112.35 % | 122 % |
| 5 | Airbus Group AIR |
2,146,063,571 (∑ '26)
357,677,262 (Ø '26)
379,607,803 (Ø '25)
|
215.2 773,028 |
332,711,251 357,677,262 |
93%
|
90.4 % | 94 % |
| 6 | Allianz ALV |
1,999,307,349 (∑ '26)
399,861,470 (Ø '26)
468,088,368 (Ø '25)
|
390.2 464,334 |
362,366,254 399,861,470 |
91%
|
90.34 % | 85 % |
| 7 | Infineon IFX Vola Alert |
1,995,578,777 (∑ '26)
399,115,755 (Ø '26)
285,875,787 (Ø '25)
|
40.56 5,181,610 |
420,332,203 399,115,755 |
105% |
105.49 % | 140 % |
| 8 | Bayer BAYN Vola Alert |
1,727,385,927 (∑ '26)
345,477,185 (Ø '26)
170,544,030 (Ø '25)
|
39.535 6,499,050 |
513,879,884 345,477,185 |
149%
|
145.01 % | 203 % |
| 9 | Deutsche Telekom DTE Vola Alert |
1,704,227,169 (∑ '26)
340,845,434 (Ø '26)
420,503,719 (Ø '25)
|
28.31 8,007,055 |
453,359,454 340,845,434 |
133%
|
130.15 % | 81 % |
| 10 | adidas ADS |
1,591,290,917 (∑ '26)
318,258,183 (Ø '26)
212,490,310 (Ø '25)
|
165.4 997,068 |
329,830,094 318,258,183 |
104% |
103.12 % | 150 % |
| 11 | Deutsche Bank DBK |
1,471,709,944 (∑ '26)
294,341,989 (Ø '26)
345,993,354 (Ø '25)
|
33.22 3,749,588 |
249,122,627 294,341,989 |
85%
|
85.11 % | 85 % |
| 12 | Münchener Rück MUV2 |
1,432,152,338 (∑ '26)
286,430,468 (Ø '26)
282,054,001 (Ø '25)
|
532.6 240,422 |
256,097,514 286,430,468 |
89%
|
89.81 % | 102 % |
| 13 | Mercedes-Benz Group DAI |
1,293,360,093 (∑ '26)
258,672,019 (Ø '26)
267,430,647 (Ø '25)
|
59.96 2,211,632 |
265,218,909 258,672,019 |
103% |
104.03 % | 97 % |
| 14 | BASF BAS |
954,971,909 (∑ '26)
190,994,382 (Ø '26)
245,000,762 (Ø '25)
|
44.32 2,407,622 |
213,411,614 190,994,382 |
112% |
111.86 % | 78 % |
| 15 | Commerzbank CBK |
867,398,908 (∑ '26)
173,479,782 (Ø '26)
252,216,603 (Ø '25)
|
35.62 1,897,942 |
135,209,388 173,479,782 |
78%
|
78.28 % | 69 % |
| 16 | RWE RWE |
833,980,687 (∑ '26)
166,796,137 (Ø '26)
151,672,756 (Ø '25)
|
47.95 1,493,053 |
143,183,783 166,796,137 |
86%
|
85.18 % | 110 % |
| 17 | Deutsche Boerse DB1 |
827,244,501 (∑ '26)
165,448,900 (Ø '26)
189,422,924 (Ø '25)
|
213.8 528,996 |
226,198,690 165,448,900 |
137%
|
138.66 % | 87 % |
| 18 | Vonovia SE ANN |
752,221,722 (∑ '26)
150,444,344 (Ø '26)
142,926,767 (Ø '25)
|
25.49 2,512,203 |
128,072,109 150,444,344 |
85%
|
82.65 % | 105 % |
| 19 | Volkswagen Vz. VOW3 |
737,040,970 (∑ '26)
147,408,194 (Ø '26)
210,126,608 (Ø '25)
|
101.8 810,167 |
164,950,001 147,408,194 |
112% |
113.71 % | 70 % |
| 20 | BMW BMW |
720,889,754 (∑ '26)
144,177,951 (Ø '26)
188,494,031 (Ø '25)
|
92.6 965,829 |
178,871,531 144,177,951 |
124% |
125.51 % | 76 % |
| 21 | Deutsche Post DPW |
673,421,057 (∑ '26)
134,684,211 (Ø '26)
170,477,344 (Ø '25)
|
48.06 1,279,634 |
122,998,420 134,684,211 |
91%
|
90.89 % | 79 % |
| 22 | E.ON EOAN |
647,205,787 (∑ '26)
129,441,157 (Ø '26)
150,756,070 (Ø '25)
|
16.945 3,985,607 |
135,072,221 129,441,157 |
104% |
102.13 % | 86 % |
| 23 | HeidelbergCement HEI |
534,593,544 (∑ '26)
106,918,709 (Ø '26)
143,978,551 (Ø '25)
|
231.5 235,085 |
108,844,355 106,918,709 |
102% |
99.75 % | 74 % |
| 24 | Hannover Rück HNR1 |
523,943,236 (∑ '26)
104,788,647 (Ø '26)
55,469,430 (Ø '25)
|
250.2 150,755 |
75,437,802 104,788,647 |
72%
|
72.48 % | 189 % |
| 25 | Siemens Healthineers SHL |
512,938,290 (∑ '26)
102,587,658 (Ø '26)
88,661,489 (Ø '25)
|
46.53 855,415 |
79,604,920 102,587,658 |
78%
|
76.2 % | 116 % |
| 26 | MTU Aero Engines MTX |
509,180,479 (∑ '26)
101,836,096 (Ø '26)
94,438,807 (Ø '25)
|
391 139,343 |
108,966,226 101,836,096 |
107% |
105.02 % | 108 % |
| 27 | DAIMLER TRUCK HLD... DTG |
506,574,357 (∑ '26)
101,314,871 (Ø '26)
104,343,310 (Ø '25)
|
39.66 975,166 |
77,350,167 101,314,871 |
76%
|
75.6 % | 97 % |
| 28 | Merck KGaA MRK |
385,162,747 (∑ '26)
77,032,549 (Ø '26)
78,687,740 (Ø '25)
|
127.7 316,261 |
80,773,059 77,032,549 |
105% |
103.14 % | 98 % |
| 29 | Zalando ZAL |
351,918,259 (∑ '26)
70,383,652 (Ø '26)
63,686,171 (Ø '25)
|
24.98 1,747,850 |
87,322,586 70,383,652 |
124% |
123.79 % | 111 % |
| 30 | Beiersdorf BEI |
311,476,594 (∑ '26)
62,295,319 (Ø '26)
67,965,734 (Ø '25)
|
92.94 228,828 |
42,534,549 62,295,319 |
68%
|
68.33 % | 92 % |
| 31 | Henkel HEN3 |
309,260,848 (∑ '26)
61,852,170 (Ø '26)
64,091,196 (Ø '25)
|
70.02 502,254 |
70,335,650 61,852,170 |
114% |
112.94 % | 97 % |
| 32 | Fresenius Medical Care FME |
280,096,348 (∑ '26)
56,019,270 (Ø '26)
51,431,991 (Ø '25)
|
39.01 818,920 |
63,892,138 56,019,270 |
114% |
116.03 % | 109 % |
| 33 | Fresenius FRE |
271,084,613 (∑ '26)
54,216,923 (Ø '26)
76,442,216 (Ø '25)
|
49.75 640,338 |
63,713,631 54,216,923 |
118% |
114.88 % | 71 % |
| 34 | Continental CON |
241,245,330 (∑ '26)
48,249,066 (Ø '26)
62,943,926 (Ø '25)
|
69 351,039 |
48,443,382 48,249,066 |
100% |
99.32 % | 77 % |
| 35 | Symrise SY1 |
241,213,107 (∑ '26)
48,242,621 (Ø '26)
65,035,626 (Ø '25)
|
69.46 299,233 |
41,569,448 48,242,621 |
86%
|
85.23 % | 74 % |
| 36 | Scout24 G24 |
236,649,137 (∑ '26)
47,329,827 (Ø '26)
37,462,620 (Ø '25)
|
84.1 322,529 |
54,249,378 47,329,827 |
115% |
114.9 % | 126 % |
| 37 | Porsche Automobil Holding PAH3 |
212,577,505 (∑ '26)
42,515,501 (Ø '26)
47,410,991 (Ø '25)
|
38.63 475,616 |
36,746,092 42,515,501 |
86%
|
87.83 % | 90 % |
| 38 | GEA Group G1A |
182,212,302 (∑ '26)
36,442,460 (Ø '26)
43,049,010 (Ø '25)
|
59.35 263,413 |
31,267,123 36,442,460 |
86%
|
84.06 % | 85 % |
| 39 | Brenntag BNR |
124,750,251 (∑ '26)
24,950,050 (Ø '26)
34,395,570 (Ø '25)
|
49.23 198,581 |
19,552,285 24,950,050 |
78%
|
78.78 % | 73 % |
