Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


14.11.2018:

25080.500 ( -0.81 %)
382,036,258 Stück
(29.12.2017: 24719.221)
25058.00
 
-0.09%
03:47:14


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

1.46 %

Umsatz '18/'17 %
131 %


Das ist der 191. beste von 221 Handelstagen (%-Perf.)

Das ist der 112. beste von 221 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 120    → 0    ↓ 101   
23533.2  
  26828.39

Periodenhoch am 03.10.18 (Kurs: 26828.391 Δ% -6.52)


Periodentief am 23.03.18 (Kurs: 23533.199 Δ% 6.57)

Volumen (Stück)

Ø Periode: 354,459,008

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
06.02.2018 823,936,440
09.02.2018 735,033,934
05.02.2018 714,449,396
03.07.2018 160,955,003
24.08.2018 200,325,379
22.08.2018 200,476,676
Best/Worst Days
26.03.2018 2.84%
06.02.2018 2.33%
16.10.2018 2.17%
05.02.2018 -4.6%
08.02.2018 -4.15%
10.10.2018 -3.15%
Pics



finanzmarktmashup.at News

13.11.2018

Dow Jones – Der schnelle Konter Die Rally im Dow Jones Industrial Average® infolge der US...

12.11.2018

Dow tanks 600 points, tech gets rocked Stocks were lower Monday for a third straight day.Technol...

22.06.2018

Freitagsfrage: Warum steht der Dow Jones Index vor einer ... Keine gute Zeiten für Traditions-Ikonen, oder anders form...

20.06.2018

General Electric sinks after being booted from the Dow (G... General Electric will be replaced by Wallgreens Boots All...

11.04.2018

Trump's Russia tweetstorm is just his latest market-disru... President Donald Trump roiled markets once again Wednesda...

11.04.2018

Dow set to dive more than 200 points after Trump escalate... The Dow Jones industrial average is set to open down 250 ...

06.04.2018

Dow tumbles as many as 700 points amid mounting trade war... Stocks got smoked Friday as fears of a trade war spiked.T...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


14.11.2018

First Day of Trading on the NYSE for Vapotherm, Inc. (NYSE: VAPO) >> Mehr dazu


14.11.2018

Steven B Johnson joins #InsidetheICEHouse for a journey through how complex choices that have inf...Nov 14, 2018 - We make 35,000 decisions every day, but only a few choices can change our lives.  Steven Johnson, the author of 11 books as well as host of the Wonderland and American Innovations podcasts, is now out with Farsighted, exploring the complex choices that influenced world history, our o... >> Mehr dazu


13.11.2018

Melinda Richter, Global Head, Johnson & Johnson Innovation - JLABS, celebrates entrepreneurship i... >> Mehr dazu


13.11.2018

One of the bigger things we're seeing today: WTI and Brent decline for the 13th straight day #Str... >> Mehr dazu


13.11.2018

There are already a billion reasons to attend the NYSE Tree lighting on Nov 29th at 5pm, so how a... >> Mehr dazu


13.11.2018

After a year of waiting, Amazon officially announces their 2nd (and 3rd) HQs. There is even a 4th... >> Mehr dazu


13.11.2018

Tom Karam, CEO of Equitrans Midstream Corporation (NYSE: ETRN) celebrates their First Day of Trad... >> Mehr dazu


12.11.2018

Founders, Dick Michaux & Chuck Berman of AvalonBay Communities, Inc. (NYSE: AVB) ring the NYSE Cl... >> Mehr dazu


12.11.2018

To a man who always punched above his weight #RIPStanLee >> Mehr dazu


12.11.2018

The tech sector is bringing down the market today #StraightFromTheFloor >> Mehr dazu


12.11.2018

There is one shopping day a year that beats Amazon Prime Day, Black Friday, and Cyber Monday comb... >> Mehr dazu


12.11.2018

Vinit Asar, President and Chief Executive Officer of Hanger, Inc. (NYSE: HNGR) celebrates Veteran... >> Mehr dazu


12.11.2018

We hold a two-minute moment of silence before the market opens in honor of those who have served ... >> Mehr dazu


12.11.2018

Scott Kelly is a former military fighter pilot and test pilot, an engineer, a retired astronaut, ... >> Mehr dazu


11.11.2018

Black & Decker traded on the NYSE under the symbol BDK from 1936 until merging with Stanley Works... >> Mehr dazu


11.11.2018

Special Sunday Pod Alert!
#InsidetheICEHouse Episode 61: Goodbye, midterms, hello, 2020: recap...The bi-annual gathering of the Listed Company Advisory Board at the New York Stock Exchange was the perfect setting for a post-election post-mortem with Ben White, Chief Economic Correspondent for POLITICO and author of the Morning Money must-read that POLITICO publishes every weekday at 5:30 a.m. f...
>> Mehr dazu


11.11.2018

To every man and woman who has sacrificed for the greater good of our country, we are grateful to... >> Mehr dazu


11.11.2018

10 years later and Alibaba.com’s Singles Day is still setting sales recordsAfter launching its annual shopping extravaganza at midnight, the e-commerce giant had already surpassed its total sales figure of $168.2 billion yuan from last year before 4 p.m. this afternoon. >> Mehr dazu


10.11.2018

The view of manhattan from DUMBO Brooklyn. Tap once to find the NYSE, tap twice to show @beholdin... >> Mehr dazu


09.11.2018

The @marines celebrated their 243rd birthday (with swords and cake of course) moments before the ... >> Mehr dazu


09.11.2018

Today, the U.S. Armed Forces highlights Veterans Day and the service of all Veterans in the U.S. ... >> Mehr dazu


09.11.2018

Thanks to LivePerson and Deepak Chopra you can now use Alexa to start each morning with Dr. Chop... >> Mehr dazu


09.11.2018

A moment of zen on the floor with @deepakchopra >> Mehr dazu


09.11.2018

Market is down over the three major indexes. Yesterday we were focused on the Fed policy statemen... >> Mehr dazu


09.11.2018

Celebrating their Investor Day, Juniper Networks rings the NYSE Opening Bell >> Mehr dazu


09.11.2018

This iconic photo of a broker on the floor of the NYSE depicts what life was like as a trader bef... >> Mehr dazu


08.11.2018

Closing Bell: PGIM (NYSE Arca: PULS & NYSE Arca: PHYL) >> Mehr dazu


08.11.2018

Help us welcome our newest China-based public company: CNFinance >> Mehr dazu


08.11.2018

The market rallied on the election news yesterday, but today has remained flat #StraightFromTheFloor >> Mehr dazu


08.11.2018

A special live episode of #InsidetheICEHouse with Bob Pittman - Chairman and CEO of iHeartRadio -...Nov 8, 2018 - Every year, Interbrand surveys the global marketplace to identify and calculate the value of the world’s leading brands. Coinciding with the release of the 2018 Best Global Brands Report earlier this month, NYSE served as host to Interbrand’s Best Global Brands Summit. Inside the I... >> Mehr dazu


08.11.2018

CNFinance Holdings Limited Rings the NYSE Opening Bell >> Mehr dazu


07.11.2018

Standard Diversified Inc. (NYSE American: SDI) rings the NYSE Closing Bell in celebration of thei... >> Mehr dazu


07.11.2018

After the U.S. elections last night, the stock market has been acting positively throughout the d... >> Mehr dazu


07.11.2018

Yea, we’re on @pinterest too >> Mehr dazu


07.11.2018

NCR celebrates 134 years since their Founding by ringing the NYSE Opening Bell >> Mehr dazu


06.11.2018

The Select Sector SPDR Trust in celebration of the 20th Anniversary of the launch of the Select S... >> Mehr dazu


06.11.2018

It's Election Day, and the market appears to be operating under the assumption that the Democrats... >> Mehr dazu


06.11.2018

The NYSE welcomes Voya Financial (NYSE: VOYA) to ring The Opening Bell in celebration of the 401(... >> Mehr dazu


06.11.2018

Make your voice heard #ElectionDay >> Mehr dazu


05.11.2018

The Colombian flag proudly flies next to the American flag in celebration of the Avianca Closing ... >> Mehr dazu


05.11.2018

Avianca Holdings S.A. (NYSE: AVH) celebrating their 5th Anniversary of Listing >> Mehr dazu


05.11.2018

We start today's market update with a market fact: The S&P has risen the year after every midterm... >> Mehr dazu


05.11.2018

Today Martin Migoya of Globant tells us how 4 friends from Argentina grew a leading global compan...Nov 5, 2018 - Martin Migoya, the cofounder and CEO of Globant (NYSE:GLOB), joined the podcast ahead of Globant’s Converge NY Conference on how artificial intelligence is transforming the world. Martin shares how in just 15 years, an idea crafted over drinks in a Buenos Aires bar with three friends... >> Mehr dazu


05.11.2018

Halliburton Company (NYSE: HAL) celebrates their 100th Anniversary of Founding by ringing the NYS... >> Mehr dazu


05.11.2018

We are working tirelessly to advocate for simplified markets, to promote diversity in corporate A... >> Mehr dazu


04.11.2018

Make the best use of your extra hour today >> Mehr dazu


04.11.2018

Exxon Mobil traces its listing history to The Standard Oil Co. of New Jersey, and have traded on ... >> Mehr dazu


03.11.2018

You can tell that it’s officially fall in NYC, but can you tell where the NYSE is in Manhattan? >> Mehr dazu


02.11.2018

Watch live as DKMS rings the NYSE Closing Bell to highlight Team DKMS' upcoming participation in ... >> Mehr dazu


02.11.2018

All 3 indexes are trading down for the day #StraightFromTheFloor >> Mehr dazu


02.11.2018

How Wall St got its name: This is a map of Lower Manhattan from 1660 (swipe right to see the orig... >> Mehr dazu


02.11.2018

The NYSE welcomes SHOWTIME (NYSE: CBS) to ring The Opening Bell in celebration of their brand >> Mehr dazu


01.11.2018

IRSA Inversiones y Representaciones S.A. (NYSE: IRS) >> Mehr dazu


01.11.2018

What: NYSE Tree Lighting When: Nov 29th, 2:30pm-6:00pm Where: Outside the NYSE Why: Free holiday... >> Mehr dazu


01.11.2018

3rd positive day in a row, did Trump's tweet help? #StraightFromTheFloor >> Mehr dazu


01.11.2018

Pancake math: IHOP + Der Grinch= Green pancakes on the floor of the NYSE with Chief Pancake Offic... >> Mehr dazu


01.11.2018

Today’s Opening Bell, EnerSys (NYSE: $ENS) celebrates their acquisition of Alpha Technologies Group >> Mehr dazu


01.11.2018

She may have gotten the "boot" from Dancing with the Stars, but Facts of Life icon Nancy McKeon h... >> Mehr dazu


31.10.2018

Plenty of green on Wall St as the Dow soars over 600 points in two days, the best 2-day gain sinc... >> Mehr dazu


31.10.2018

First BanCorp (NYSE: FBP) to celebrate their 25th Anniversary of Listing >> Mehr dazu


31.10.2018

Here is a treat for you: The Tech and Communication Services sectors are leading the upswing in t... >> Mehr dazu


31.10.2018

Watch live as CIRCOR International (NYSE: CIR) rings The Opening Bell >> Mehr dazu


30.10.2018

Custom donation piece by @jmitchell_art for an upcoming Members Handicapped Children’s Fund at th... >> Mehr dazu


30.10.2018

CUSIP Global Services (NYSE: SPGI) in celebration of their 50th anniversary >> Mehr dazu


30.10.2018

For almost half of the trading days this month, stocks have actually opened HIGHER than when they... >> Mehr dazu


30.10.2018

@weareresideo brought a tiny house to Wall St on their first day as a public company >> Mehr dazu


30.10.2018

@weareresideo brought and a tiny house to Wall St on their first day as a public company >> Mehr dazu


30.10.2018

Resideo Technologies (NYSE: REZI) rings the NYSE Opening Bell in celebration of their spinoff fro... >> Mehr dazu


29.10.2018

Psst...we have an early sneak peek of tomorrow’s newest public company >> Mehr dazu


29.10.2018

Voya Financial (NYSE: VOYA) and Accenture (NYSE: ACN) ring the NYSE Closing Bell in celebration o... >> Mehr dazu


29.10.2018

The market opened up this morning, but has since turned red. Watch below to see what's affecting ... >> Mehr dazu


29.10.2018

The NYSE held a moment of silence for those affected by the devastating shooting in Pittsburgh be... >> Mehr dazu


29.10.2018

Bob Spitz is the author of a monumental new biography of our 40th president: Reagan: An American ...Oct 29, 2018 - A proud moment in the 226-year history of the New York Stock Exchange came on March 28, 1985, the day President Ronald Reagan rang our Opening Bell. Bob Spitz is the author of a monumental new biography of our 40th president: Reagan: An American Journey and joined us Inside the ICE Ho... >> Mehr dazu


29.10.2018

LiveRamp Holdings, Inc. (NYSE: RAMP) rings the NYSE Opening Bell celebrating their recent listing... >> Mehr dazu


29.10.2018

NYSE Moment of Silence >> Mehr dazu


28.10.2018

The National Lead Company (now NL Industries) began business in Philadelphia in 1772, making them... >> Mehr dazu


27.10.2018

To give you some perspective on where the NYSE is in New York City: it sits at the very tip of Ma... >> Mehr dazu


27.10.2018

Rainy weekend day on Wall St >> Mehr dazu


26.10.2018

The Dow dropped 296 points today, capping off a week of steep losses and short-lived rebounds. Th... >> Mehr dazu


26.10.2018

It has been another turbulent day for the market, as the Closing Bell marks the end of today’s tr... >> Mehr dazu


26.10.2018

It is safe to say TGIF after such a volatile week, and an even more volatile October #StraightFro... >> Mehr dazu


26.10.2018

That’s not a Flashback Friday, THIS is a Flashback Friday: Wall Street circa 1867 >> Mehr dazu


26.10.2018

Watch live as TechGC rings the NYSE Opening Bell to higlight their 2018 National Summit >> Mehr dazu


26.10.2018

We sit down with TrueBlue Inc. CEO Patrick Beharelle to talk about how they serve an all too ofte... >> Mehr dazu


25.10.2018

It’s been a turbulent week, as the Dow closes up 401 today >> Mehr dazu


25.10.2018

iShares by BlackRock rings the NYSE Closing Bell, celebrating the launch of their ESG US Aggregat... >> Mehr dazu


25.10.2018

Positive earnings announcements from Twitter and Tesla have helped drive the #FANGplus index up 1... >> Mehr dazu


25.10.2018

Of course YETI kept our coffee hot for the entire IPO (NYSE:YETI) >> Mehr dazu


25.10.2018

NYSE President Stacey Cunningham says industry should focus on important issues for investors, li...Traders want the government to require stock exchanges to reveal more about how they make money from market data, a crucial ingredient in stock trading that has become a flashpoint on Wall Street. >> Mehr dazu


25.10.2018

First Day of Trading for YETI Holdings, Inc. (NYSE: YETI) >> Mehr dazu


25.10.2018

Ben Jackson, President of Intercontinental Exchange , joined #InsidetheICEHouse to take a look ba...Oct 25, 2018 - A part of Ben Jackson’s role as President of Intercontinental Exchange, is leading the strategic planning and integration of ICE’s M&A activities. He joined the podcast from Chicago, where he was attending the Futures Industry Association’s Expo 2018 to take a look back at ICE..... >> Mehr dazu


24.10.2018

Today we hosted @hpe’s analyst day in the NYSE Boardroom. An Analyst Day is an annual meeting whe... >> Mehr dazu


24.10.2018

Watch live as TrueBlue (NYSE: TBI) rings The Closing Bell in celebration of their 20th Anniversar... >> Mehr dazu


24.10.2018

The volatility from yesterday continues into today's trading session #StraightFromTheFloor >> Mehr dazu


24.10.2018

Opening Bell: Hewlett Packard Enterprise (NYSE: HPE) to highlight their Securities Analyst Meeting >> Mehr dazu


24.10.2018

A crowd gathers outside of the NYSE after the stock market crash of 1929. Over the course of 4 da... >> Mehr dazu


23.10.2018

Premier Lacrosse League founders (and brothers) Paul Rabil and Mike Rabil explain why they give p... >> Mehr dazu


23.10.2018

Celebrating 15 years since their founding, Globant S.A. rings the NYSE Closing Bell >> Mehr dazu


23.10.2018

All 11 sectors are in the red today, as there are several different factors contributing to this ... >> Mehr dazu


23.10.2018

The Dow was down over 500 points at its low today, Kristen Scholer and Matthew Kobach discuss on ... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3140 -0.39% 03:47:14 (3152 0.30% 14.11.)
DAX 11381 -0.28% 03:47:14 (11413 -0.52% 14.11.)
Dow 25058 -0.09% 03:47:14 (25081 -0.81% 14.11.)
Nikkei 21795 -0.24% 03:46:56 (21846 0.16% 14.11.)
Gold 1210 0.71% 03:47:15 (1202 0.06% 14.11.)
Bitcoin 5631 -11.45% 03:46:52 (6360 -0.24% 13.11.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

DOC

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

CAT

DBI

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

21P

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BKS

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAC

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

21P

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte