Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


18.09.2018:

26246.961 ( 0.71 %)
241,189,132 Stück
(29.12.2017: 24719.221)
26274.00
 
0.10%
06:07:26


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

6.18 %

Umsatz '18/'17 %
131 %


Das ist der 39. beste von 180 Handelstagen (%-Perf.)

Das ist der 5. beste von 180 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 100    → 0    ↓ 80   
23533.2  
  26616.71

Periodenhoch am 26.01.18 (Kurs: 26616.711 Δ% -1.39)


Periodentief am 23.03.18 (Kurs: 23533.199 Δ% 11.53)

Volumen (Stück)

Ø Periode: 356,039,501

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
06.02.2018 823,936,440
09.02.2018 735,033,934
05.02.2018 714,449,396
03.07.2018 160,955,003
24.08.2018 200,325,379
22.08.2018 200,476,676
Best/Worst Days
26.03.2018 2.84%
06.02.2018 2.33%
10.04.2018 1.79%
05.02.2018 -4.6%
08.02.2018 -4.15%
22.03.2018 -2.93%
Pics



finanzmarktmashup.at News

17.09.2018

Dow Jones – Der Konter folgte am Freitag Es sah am vergangenen Freitag schon alles wie vorbereitet...

25.06.2018

Dow Jones – Bye, bye General Electric! Der Dow Jones Industrial Average® konnte sich am Freitag ...

22.06.2018

Freitagsfrage: Warum steht der Dow Jones Index vor einer ... Keine gute Zeiten für Traditions-Ikonen, oder anders form...

20.06.2018

General Electric sinks after being booted from the Dow (G... General Electric will be replaced by Wallgreens Boots All...

11.04.2018

Trump's Russia tweetstorm is just his latest market-disru... President Donald Trump roiled markets once again Wednesda...

11.04.2018

Dow set to dive more than 200 points after Trump escalate... The Dow Jones industrial average is set to open down 250 ...

06.04.2018

Dow tumbles as many as 700 points amid mounting trade war... Stocks got smoked Friday as fears of a trade war spiked.T...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


18.09.2018

The market is currently at session highs #StraightFromTheFloor >> Mehr dazu


18.09.2018

Former @generalelectric Vice Chair and CMO @bethcomstock visited the NYSE to discuss her new book... >> Mehr dazu


18.09.2018

Fidelity Investments to celebrate the 23 Fidelity Exchange Traded Funds that are listed on the Ne... >> Mehr dazu


17.09.2018

First Data (NYSE:FDC) celebrates one million Clover devices in market by ringing the NYSE Closing... >> Mehr dazu


17.09.2018

Concerns about trade talks with China could be impacting the markets this week, so keep an eye ou... >> Mehr dazu


17.09.2018

Twilio is a cloud communications platform as a service company based in San Francisco, California... >> Mehr dazu


17.09.2018

The last White House Press Secretary to be on duty for a Presidential impeachment, Joe Lockhart, ...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


17.09.2018

Celebrating 10 years since their founding, Twilio, Inc. (NYSE: TWLO) rings the NYSE Opening Bell >> Mehr dazu


16.09.2018

United Parcel Service was founded as American Messenger Service in 1907, and adopted the name ... >> Mehr dazu


14.09.2018

Waters Corporation (NYSE: WAT) celebrates their 60th Anniversary of Founding by ringing the NYSE ... >> Mehr dazu


14.09.2018

Trump says he's still looking to pursue $200B in Chinese tariffs, what does that mean for the mar... >> Mehr dazu


14.09.2018

Matthew Kobach and Kristen Scholer discuss the economic impact of Hurricane Florence >> Mehr dazu


14.09.2018

United Parcel Service, Inc. (NYSE: UPS) >> Mehr dazu


13.09.2018

BlackRock (NYSE: BLK) highlights the Insurance Leaders Symposium by ringing the NYSE Closing Bell >> Mehr dazu


13.09.2018

The New York Stock Exchange welcomes Luxfer Holdings PLC (NYSE: LXFR) to ring The Opening Bell >> Mehr dazu


12.09.2018

We talk to Pyxus International CEO Pieter Sikkel about why the company changed their name, the co... >> Mehr dazu


12.09.2018

There's a new way to start investing from JPMorgan Chase & Co. >> Mehr dazu


12.09.2018

The S&P has gone from negative to positive over a dozen times today #StraightFromTheFloor >> Mehr dazu


12.09.2018

NIO just raised over $1.3 billion on the NYSE to help bring electric vehicles to the masses >> Mehr dazu


12.09.2018

Follow Endeavour Silver Corp to learn how they are building new silver mines to create value for ... >> Mehr dazu


12.09.2018

The NYSE did not open for trading the morning of September 11, 2001. When the second tower was hi... >> Mehr dazu


11.09.2018

Watch live as Aetna Inc. (NYSE:AET) rings The Closing Bell >> Mehr dazu


11.09.2018

The markets opened slightly down today, but have slowly rebounded since #StraightFromTheFloor >> Mehr dazu


11.09.2018

The New York Stock Exchange welcomes 9/11 Day in recognition of the September 11 National Day of ... >> Mehr dazu


11.09.2018

The NYSE recognizes the 17th anniversary of 9/11 with a moment of silence #NeverForget >> Mehr dazu


11.09.2018

#NeverForget >> Mehr dazu


10.09.2018

Duke Realty Corporation (CB) FB: Celebrating 25 years on the NYSE Duke Realty Corporation (NYSE: ... >> Mehr dazu


10.09.2018

Markets have begun to fade as we move into the afternoon #StraightFromTheFloor >> Mehr dazu


10.09.2018

Aflac is changing the way children with cancer go through treatment with "My Special Duck”. CEO D... >> Mehr dazu


10.09.2018

Highlighting National Childhood Cancer Awareness Month & the launch of My Special Aflac Duck, Afl... >> Mehr dazu


10.09.2018

Congresswoman Carolyn Maloney appears on the podcast to talk Women’s Equality Day & the issues fa...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


10.09.2018

Ingredion (NYSE: INGR) is the longest listed food product company on the NYSE, originally listing... >> Mehr dazu


08.09.2018

The heart points to where the NYSE is in lower Manhattan >> Mehr dazu


08.09.2018

Tap to show where the NYSE is. Double tap to show @beholdingeye’s pic some ❤️ >> Mehr dazu


07.09.2018

Corporate Office Properties Trust (NYSE: OFC) celebrates their 20th Anniversary as a publicly tra... >> Mehr dazu


07.09.2018

It's the Tale of Two Markets today #StraightFromTheFloor >> Mehr dazu


07.09.2018

Churchill Capital Corp celebrates their $600m IPO, and is the 9th SPAC on the NYSE this year >> Mehr dazu


07.09.2018

Be the first to correctly guess the year of this #FBF pic of the corner of Wall St and Broad St a... >> Mehr dazu


07.09.2018

FactSet (NYSE:FDS) highlights 40 years by ringing the NYSE Opening Bell #FactSet40 >> Mehr dazu


06.09.2018

The NYSE welcomes Charles Schwab Investment Management and Charles Schwab & Co. (NYSE: SCHW), to ... >> Mehr dazu


06.09.2018

The tech sell pressure carries over to today #StraightFromTheFloor >> Mehr dazu


06.09.2018

We talk new silver mines (and what that means for investors) with Endeavour Silver Corp CEO Brad ... >> Mehr dazu


06.09.2018

Transocean Ltd. (NYSE: RIG) to celebrate their 25th Anniversary as a listed company on the NYSE >> Mehr dazu


06.09.2018

Study by Columbia Business School Professor gives new insights into the crucial and competitive m... >> Mehr dazu


05.09.2018

Celebrating 5 years on the NYSE, RingCentral, Inc. (NYSE:RNG) rings The Closing Bell >> Mehr dazu


05.09.2018

As Twitter's Jack Dorsey and Facebook's Sheryl Sandberg testify on Capitol Hill, the tech sector ... >> Mehr dazu


05.09.2018

Instagram is building a standalone app for shopping >> Mehr dazu


05.09.2018

Sociedad Quimica y Minera de Chile S.A. (NYSE: SQM) celebrates their 25th Anniversary of Listing ... >> Mehr dazu


04.09.2018

The NYSE welcomes Celestica (NYSE: CLS) to celebrate their 20th Anniversary of Listing. Honoring ... >> Mehr dazu


04.09.2018

What headlines are affecting the first trading day of the month? #StraightFromTheFloor >> Mehr dazu


04.09.2018

@pizzahut was founded more than 55 years ago, when the Carney brothers borrowed $600 from their m... >> Mehr dazu


04.09.2018

Pizza Hut celebrates their new partnership with the NFL by ringing today's Opening Bell >> Mehr dazu


04.09.2018

The President of Pizza Hut >> Mehr dazu


04.09.2018

91% of Millennials say ETFs are their investment vehicle of choice
Christopher Johnson, Head o...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free.
>> Mehr dazu


03.09.2018

A career tip for #laborDay: Hire people better than you >> Mehr dazu


02.09.2018

The first person to correctly name the year the American Telephone and Telegraph Company (NYSE: T... >> Mehr dazu


02.09.2018

We’ve partnered with the The Leukemia & Lymphoma Society for Blood Cancer Awareness Month to ligh... >> Mehr dazu


31.08.2018

Evertec Inc. (NYSE: EVTC) rings the NYSE Closing Bell. >> Mehr dazu


31.08.2018

Volume is light ahead of the 3-day weekend #StraightFromTheFloor >> Mehr dazu


31.08.2018

Mid Island Little League opens today’s market >> Mehr dazu


31.08.2018

Mid Island Little League opens today’s market >> Mehr dazu


31.08.2018

The Mid Island Little League rings the NYSE Opening Bell, highlighting their participation in the... >> Mehr dazu


30.08.2018

Nu Skin Enterprises (NYSE: NUS) celebrates the 10 year anniversary of the ageLOC brand by ringing... >> Mehr dazu


30.08.2018

8 of the 11 sectors are currently red #StraightFromTheFloor >> Mehr dazu


30.08.2018

Black Hills Corporation (NYSE: BKH) to celebrate their 135th Anniversary of Founding >> Mehr dazu


29.08.2018

Watch Live as WGIRLS Inc. celebrate their 10th Anniversary by ringing the NYSE Closing Bell >> Mehr dazu


29.08.2018

Another day, another record high #StraightFromTheFloor >> Mehr dazu


29.08.2018

You can learn from anyone in your organization, and you should >> Mehr dazu


29.08.2018

Casper's key to succes: Work hard, sleep hard >> Mehr dazu


29.08.2018

SilverCrest Metals Inc. celebrates their recent listing on NYSE American by ringing the NYSE Open... >> Mehr dazu


28.08.2018

Watch live as Congresswoman Carolyn B. Maloney rings the NYSE Closing Bell in celebration of Wome... >> Mehr dazu


28.08.2018

The consumer confidence index hit its highest levels since October of 2000, but what does that me... >> Mehr dazu


28.08.2018

You know Kathy Ireland as an American model and actress, but she's been a CEO for the past 25 yea... >> Mehr dazu


28.08.2018

Level Brands, Inc. (NYSE:American:LEVB). To mark the occasion Chair Emeritus & Chief Brand Strate... >> Mehr dazu


27.08.2018

We're hitting all-time market highs today, Matthew Kobach and Kristen Scholer explain >> Mehr dazu


27.08.2018

Big Brothers Big Sisters of Essex, Hudson & Union Counties celebrate the 10th Anniversary of BBBS... >> Mehr dazu


27.08.2018

The Dow 26,000 hats are making a comeback on the trading floor #StraightFromTheFloor >> Mehr dazu


27.08.2018

The Dow just crossed the 26k threshold again. Here are the 20k+ Dow milestones: 20k - 01/17/17 21... >> Mehr dazu


27.08.2018

At 9:20am this morning we observed a one-minute moment of silence in honor of Senator John McCain... >> Mehr dazu


27.08.2018

John Arnold grew Centaurus Advisors from $8 million to $5 billion in less than a decade, before w...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


27.08.2018

ETF Managers Group celebrates 2 first-to-market thematic ETFs ETFMG Video Game Tech ETF (NYSE Arc... >> Mehr dazu


27.08.2018

A one-minute moment of silence in honor of Senator John McCain for his years of service and dedic... >> Mehr dazu


26.08.2018

Don’t recognize this company? How about their mascot: @aflacduck? #stockcertificatesunday >> Mehr dazu


26.08.2018

‪Your legacy will not be forgotten. Here is Senator McCain at the NYSE 10 days after 9/11 #RIPSen... >> Mehr dazu


25.08.2018

Tap the photo to see where the NYSE is in this nighttime pic of Manhattan by @beholdingeye >> Mehr dazu


24.08.2018

Celebrating their recent listing Dunxin Financial Holdings Limited (NYSE American: DXF) rings the... >> Mehr dazu


24.08.2018

Mike Francesa sat down with #insidetheicehouse to talk about his legendary career, give us a snea... >> Mehr dazu


24.08.2018

Ecopetrol S.A Investor (OB) FB: Ecopetrol (NYSE:EC) celebrates 10 years on the NYSE by ringing Th... >> Mehr dazu


23.08.2018

The United States Tennis Association celebrates the 50th Anniversary of the US Open Tennis Champi... >> Mehr dazu


23.08.2018

Watch live as Mike Francesa, Host, Mike's On, rings the NYSE Opening Bell. >> Mehr dazu


22.08.2018

FedEx Corporation (NYSE:FDX) & representatives of the PGA TOUR highlight the four-part FedExCup P... >> Mehr dazu


22.08.2018

The political headlines don't appear to be affecting today's market #StraightFromTheFloor >> Mehr dazu


22.08.2018

This is why Switch data centers are trusted by leading enterprises and Fortune 100 companies >> Mehr dazu


22.08.2018

Innovators welcome
Especially Innovator Management, who is celebrating the launch of their In...
>> Mehr dazu


22.08.2018

Celebrating the launch of Innovator Loup Frontier Tech ETF (NYSE Arca: LOUP), Innovator Managemen... >> Mehr dazu


22.08.2018

If you are interested in Crypto, follow BakktWe are collaborating to build an open platform that helps unlock the transformative potential of digital assets across global markets and commerce >> Mehr dazu


21.08.2018

Tuesday’s Children rings the NYSE Closing Bell to honor and acknowledge those lives who have been... >> Mehr dazu


21.08.2018

It's all about the record all-time high for the S&P 500 #StraightFromTheFloor >> Mehr dazu


21.08.2018

The S&P 500 hits a record high today >> Mehr dazu


21.08.2018

The market is close to hitting all time high milestones, Matthew Kobach and Kristen Scholer explain >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3343 -0.08% 06:07:26 (3345 0.63% 18.09.)
DAX 12163 0.04% 06:07:26 (12158 0.51% 18.09.)
Dow 26274 0.10% 06:07:26 (26247 0.71% 18.09.)
Nikkei 23735 1.34% 06:08:40 (23421 1.41% 18.09.)
Gold 1201 -0.05% 06:09:07 (1202 0.05% 18.09.)
Bitcoin 6358 1.35% 06:08:56 (6273 -1.52% 18.09.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

EBS

IIA

LNZ

OMV

POS

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AAG

AB1

ADL

ADS

AFX

ALU

AMD

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

CC1

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SPR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

ZAL

0SC

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMD

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

C0Q

CAI

CAT

CBK

CC1

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MMK

MMM

MOH

MOR

MRK

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

ZAG

ZAL




Magazine aktuell

Geschäftsberichte