Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


25.05.2018:

24753.090 ( -0.24 %)
257,211,712 Stück
(29.12.2017: 24719.221)
24762.00
 
0.04%
23:51:51


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

0.14 %

Umsatz '18/'17 %
151 %


Das ist der 68. beste von 101 Handelstagen (%-Perf.)

Das ist der 54. beste von 101 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 56    → 0    ↓ 45   
23533.2  
  26616.71

Periodenhoch am 26.01.18 (Kurs: 26616.711 Δ% -7)


Periodentief am 23.03.18 (Kurs: 23533.199 Δ% 5.18)

Volumen (Stück)

Ø Periode: 412,201,720

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
06.02.2018 823,936,440
09.02.2018 735,033,934
05.02.2018 714,449,396
25.05.2018 257,211,712
18.05.2018 269,696,371
11.05.2018 274,145,837
Best/Worst Days
26.03.2018 2.84%
06.02.2018 2.33%
10.04.2018 1.79%
05.02.2018 -4.6%
08.02.2018 -4.15%
22.03.2018 -2.93%
Pics



finanzmarktmashup.at News

11.04.2018

Trump's Russia tweetstorm is just his latest market-disru... President Donald Trump roiled markets once again Wednesda...

11.04.2018

Dow set to dive more than 200 points after Trump escalate... The Dow Jones industrial average is set to open down 250 ...

06.04.2018

Dow tumbles as many as 700 points amid mounting trade war... Stocks got smoked Friday as fears of a trade war spiked.T...

06.04.2018

Dow tumbles as many as 600 points as trade war fears mount Stocks got smoked Friday as fears of a trade war spiked.T...

29.03.2018

Dow Jones, S&P 500, Nasdaq: Trumps Amazon-Kritik drückt A... Zum Handelsstart der amerikanischen Börsen am Donnerstag ...

26.03.2018

Dow Jones, Nasdaq, S&P 500: US-Anleger hoffen auf Entspan... Nach mehreren Verlusttagen steigen Dow Jones und S&P 500 ...

26.03.2018

Dow Jones, Nasdaq, S&P 500: US-Anleger hoffen auf Entspan... Nach mehreren Verlusttagen steigen Dow Jones und S&P 500 ...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


26.05.2018

Ready for Memorial Day weekend >> Mehr dazu


25.05.2018

Closing Bell: Matador Resources Company is an independent energy company engaged in the explorati... >> Mehr dazu


25.05.2018

Stocks are fading as we get into the long weekend, and oil is down about $3 a barrel #StraightFro... >> Mehr dazu


25.05.2018

Today we honor Thomas Farley’s years of exemplary service to Intercontinental Exchange, and the a... >> Mehr dazu


24.05.2018

‪We know @GuyFieri is all about the triple D: the Dow Jones, Dividends, and Designated market mak... >> Mehr dazu


24.05.2018

Carnival Corporation & plc (NYSE: CCL) Rings the NYSE Closing Bell >> Mehr dazu


24.05.2018

How did Trump’s announcement that the US was pulling out of the potential meeting with North Kore... >> Mehr dazu


24.05.2018

Don't outlive your money.
Roger Ibbotson, Yale Professor & Chairman of Zebra Capital, visits t...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free.
>> Mehr dazu


24.05.2018

A letter from the top female execs at JPMorgan to newly appointed NYSE President Stacey Cunningham >> Mehr dazu


24.05.2018

Today we welcome National Storage Affiliates Trust (NYSE: $NSA) to ring the Opening Bell >> Mehr dazu


24.05.2018

90 years old. 8th Bell. 1 oil legend: T Boone Pickens >> Mehr dazu


23.05.2018

90 years old. 8th Bell. And T Boone Pickens still has a sense of humor. >> Mehr dazu


23.05.2018

Celebrating their recent ETF Listing, T. Boone Pickens, Chairman & CEO of BP Capital Fund Advisor... >> Mehr dazu


23.05.2018

Stocks are continuing the decline that started yesterday afternoon #StraightFromTheFloor >> Mehr dazu


23.05.2018

Your next binge-worthy show will be premiering on @HBO June 3rd: #SuccessionHBO >> Mehr dazu


23.05.2018

Today we celebrate the launch of the new HBO family drama SUCCESSION >> Mehr dazu


22.05.2018

Today we welcome Huntsman Corporation to ring the Closing Bell (NYSE: HUN) >> Mehr dazu


22.05.2018

Quiet day in the equity markets today, as traders are still digesting US-Chinese trade war news #... >> Mehr dazu


22.05.2018

Today we open a new chapter and welcome Stacey Cunningham as the 67th President of NYSE Group >> Mehr dazu


22.05.2018

Watch Live as Natixis Investment Managers - Loomis, Sayles & Company highlight their LSST product... >> Mehr dazu


22.05.2018

Introducing the new President of The NYSE. From floor trader to COO, and now to the woman in charge >> Mehr dazu


22.05.2018

Today we open a new chapter and welcome Stacey Cunningham as the 67th President of NYSE GroupStacey Cunningham, the NYSE’s chief operating officer, is set to become the Big Board’s 67th president. >> Mehr dazu


21.05.2018

Center on Addiction has spent more than 25 years conducting research & finding the most effective... >> Mehr dazu


21.05.2018

Hope you kept your Dow 25k hats from earlier this year #StraightFromTheFloor >> Mehr dazu


21.05.2018

Vince Birley, CEO of Vident Financial, LLC, is putting his Principled Reasoning Investment Philos...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


21.05.2018

NYSE National, our new electronic equities exchange, begins trading todayNEW YORK--(BUSINESS WIRE)-- The New York Stock Exchange (NYSE), part of Intercontinental Exchange (NYSE:ICE), today announced that NYSE National, a new electronic equities exchange, will commence trading on Monday, May 21, 2018. NYSE National will trade all U.S-listed securities using a simple price... >> Mehr dazu


21.05.2018

Today we welcome the United States Navy, the United States Coast Guard, and the United States Mar... >> Mehr dazu


21.05.2018

Day in the life of a FounderWhat does a day in Drybar co-founder Alli Webb's life look like? We followed her to find out. >> Mehr dazu


20.05.2018

‪Be our guest ‬
>> Mehr dazu


20.05.2018

The American Thread Company listed $12 million in Capital Stock on the NYSE in 1899, a year after... >> Mehr dazu


20.05.2018

Make it happen >> Mehr dazu


18.05.2018

Today we celebrate Azul S.A.’s 1st Anniversary of Listing on the NYSE and 10th Anniversary of Fou... >> Mehr dazu


18.05.2018

Two main factors have led to an uneventful Friday morning: Nothing on the economic calendar, and ... >> Mehr dazu


18.05.2018

Amneal Pharmaceuticals, Inc. Rings the NYSE Opening Bell >> Mehr dazu


17.05.2018

Omega Healthcare Investors, Inc. (NYSE: OHI) rings the NYSE Opening Bell >> Mehr dazu


17.05.2018

Bulls and bears are having a tug-of-war so far today: The market was down 100 points early, then ... >> Mehr dazu


17.05.2018

‪Here’s a real #tbt for you: The signing of our founding document (The Buttonwood Agreement) on t... >> Mehr dazu


17.05.2018

Jessica Lappin, President of the Alliance for Downtown New York, just released a report hot off t...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


17.05.2018

Omega Healthcare Investors, Inc. (NYSE: OHI) rings the NYSE Opening Bell >> Mehr dazu


17.05.2018

This is the actual document that gave birth to the NYSE 226 years ago today >> Mehr dazu


17.05.2018

The PGA Championship trophy and Ryder Cup made a special visit to the floor today >> Mehr dazu


16.05.2018

William Lyon Homes (NYSE: WLH), Chairman of the Board, William H. Lyon rings the NYSE Closing Bel... >> Mehr dazu


16.05.2018

Oil is at or near multi-year highs. This can affect summer-season family road trips, as well as c... >> Mehr dazu


16.05.2018

FirstMark is an early stage venture capital firm based in New York City. They’ve proudly backed c... >> Mehr dazu


16.05.2018

Today we welcome FirstMark in celebration of the firm’s annual CEO Summit >> Mehr dazu


15.05.2018

Congrats to Itaú Unibanco Holding S.A on their 21st Anniversary of their ADR program at the NYSE ... >> Mehr dazu


15.05.2018

Barring a late day rally, it looks like the Dow is going to end its 8-day winning streak #Straigh... >> Mehr dazu


15.05.2018

3 time @nfl Super Bowl winner, and 4 time @nascar Cup Series Champion: Joe Gibbs >> Mehr dazu


15.05.2018

For over 175 years, Stanley Black & Decker, Inc. has provided the tools and innovative solutions ... >> Mehr dazu


15.05.2018

You see the floor all the time, but do you ever see the ceiling? >> Mehr dazu


14.05.2018

NYSE Closing Bell: the National Conference on Public Employee Retirement Systems, The Voice for P... >> Mehr dazu


14.05.2018

Markets start strong, looking to extend the 7-day Dow winning streak #StraightFromTheFloor >> Mehr dazu


14.05.2018

The Alliance for Downtown New York released a new report calling for major design changes in the ... >> Mehr dazu


14.05.2018

Join Subscription Economy leaders from GM, Forrester Research Research, Zoom, Procore Technologie... >> Mehr dazu


14.05.2018

We've teamed up with Asset TV U.S to bring you the latest and greatest from the ETF world. You ca... >> Mehr dazu


14.05.2018

Where is crypto headed?
Tim Byun, the Chief Regulatory Officer of OKCoin, discusses the regula...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free.
>> Mehr dazu


14.05.2018

Last Friday marked a 7-day win streak for the Dow. Will today extend it 8? >> Mehr dazu


14.05.2018

Congrats to Louisiana-Pacific Corporation (NYSE: LPX) on 45 years! >> Mehr dazu


13.05.2018

In 1921 Wright Aeronautical Corporation listed on the NYSE, and in 1929 merged with Curtiss to fo... >> Mehr dazu


12.05.2018

Be bold >> Mehr dazu


12.05.2018

The business of going viralWithin 72 hours of their first Instagram post, Black Tap Craft Burgers & Beer had gone viral, with a line that was over 250 people to now having multiple locations around the globe. Follow Cheddar Originals for more businesses going viral. >> Mehr dazu


11.05.2018

Today, the U.S. Coast Guard celebrates the designation of NYC as a “Coast Guard City” and Militar... >> Mehr dazu


11.05.2018

Equity markets started the day positive, hoping to extend the Dow winning streak to 7 straight da... >> Mehr dazu


11.05.2018

Get ready to change the way you think about business! #Subscribed - a new book by Zuora CEO Tien ...Companies like Netflix, Spotify, and Salesforce are just the tip of the iceberg for the subscription model. Tien Tzuo, the foremost authority on the Subscription Economy, shows how to use subscriptions to build lucrative, ongoing one-on-one relationships with your customers. Pre-order today and get.... >> Mehr dazu


11.05.2018

Picture this: China’s too live-streaming gaming platform just went public on the NYSE: HUYA >> Mehr dazu


11.05.2018

China’s top gaming live-streaming platform just went public on the NYSE: HUYA >> Mehr dazu


11.05.2018

It’s game time as Huya, Inc. (NYSE: HUYA) rings the Opening Bell to celebrate their IPO >> Mehr dazu


10.05.2018

‪Help us welcome the largest US IPO of 2018: @AXA_US (NYSE: EQH)‬ >> Mehr dazu


10.05.2018

Congrats to Lawrence E. Dewey on his 44 years of service at Allison Transmission, Inc.! (NYSE: ALSN) >> Mehr dazu


10.05.2018

Are you at NY #TechDay? Visit the GoDaddy Deutschland booth 7007 to share your origin story >> Mehr dazu


10.05.2018

Geo-political concerns don’t seem to be dampening investor appetite today #StraightFromTheFloor >> Mehr dazu


10.05.2018

LIBOR, the London Interbank Offered Rate, underpins between $200-$300 trillion of financial produ... >> Mehr dazu


10.05.2018

Since 1859 @AXA_US has been helping people prepare for their financial futures, and today they ce... >> Mehr dazu


10.05.2018

Today AXA Equitable Holdings, Inc. celebrates their First Day of Trading by ringing the NYSE Open... >> Mehr dazu


09.05.2018

Benjamin M. Fink, President & CEO of Western Gas Partners, LP (NYSE: WES) celebrates their 10th A... >> Mehr dazu


09.05.2018

He’s a man of many nicknames, but we’ve got one more for Shaquille O' Neal: The Bi...The retired NBA star never crunches numbers. >> Mehr dazu


09.05.2018

The oil sector is moving today, with WTI and Brent both up $2.00 #StraightFromTheFloor >> Mehr dazu


09.05.2018

Adtalem Global Education Inc. helps students get an education, and today they help us ring the Op... >> Mehr dazu


09.05.2018

Walmart said it would acquire an initial stake of roughly 77% in FlipkartWalmart said on Wednesday that it would acquire an initial stake of roughly 77 percent in Flipkart. >> Mehr dazu


08.05.2018

Congrats to SL Advisors on their recent launch of the American Energy Independence ETF (NYSE Arca... >> Mehr dazu


08.05.2018

All eyes are focused on the 2:00pm Trump announcement #StraightFromTheFloor >> Mehr dazu


08.05.2018

When it comes to the market, do you think @toddchrisley knows best? >> Mehr dazu


08.05.2018

We came across this clip of Brian Chesky relaying a conversation between himself, Jeff Bezos, and...Airbnb CEO Brian Chesky shares the time he asked Jeff Bezos what's the best advice Warren Buffett ever gave him. >> Mehr dazu


08.05.2018

Celebrating the launch of the Amplify Transformational Data Sharing ETF (NYSE Arca: BLOK), which ... >> Mehr dazu


08.05.2018

Ever wonder what it's like to IPO?
We talk to Smartsheet's CFO Jennifer Ceran & SVP of Product...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free.
>> Mehr dazu


07.05.2018

Closing Bell: YPO, celebrating the global launch of YPO Innovation Week >> Mehr dazu


07.05.2018

What's driving the market today? The energy sector, specifically oil #StraightFromTheFloor >> Mehr dazu


07.05.2018

Argo Group even brought a Formula E car to commemorate their transfer >> Mehr dazu


06.05.2018

From kicked out to "yes"Diane Von Furstenberg kicked them out (at first). Here's how Rent the Runway got to 'yes.' >> Mehr dazu


06.05.2018

Spire Laclede Group (originally Laclede Gaslight Company) listed on the NYSE in 1889 and was one ... >> Mehr dazu


06.05.2018

What exactly is an IPO?You often hear about IPOs transforming start-up founders into millionaires or even billionaires. So what is an IPO? >> Mehr dazu


05.05.2018

Everything worthwhile takes hard work. >> Mehr dazu


05.05.2018

It’s Cinco De Mayo so we knock back a few questions with Constellation Brands CFO David Klein >> Mehr dazu


05.05.2018

Is this hotdog too much of an investment for you?We went to Serendipity 3, home of the frozen hot chocolate, to try their $69 haute dog. Here's what's inside. Follow Cheddar Originals for more items on our 'Money Menu.' >> Mehr dazu


05.05.2018

Would you invest in this?The Bedford explains how it went viral from its unique burgers, starting with the scotch egg burger leading to their one of kind mac and cheese burger. Follow Cheddar Originals for more. >> Mehr dazu


05.05.2018

It’s a #CincoDeMayo tradition on the floor of the NYSE with @corona >> Mehr dazu


04.05.2018

Constellation Brands gets us ready for #cincodemayo >> Mehr dazu


04.05.2018

The force is strong in the market today #StraightFromTheFloor >> Mehr dazu


03.05.2018

Markets extending yesterday’s losses as S&P crosses below 200 DMA #StraightFromTheFloor >> Mehr dazu


03.05.2018

That feeling when you've developed a product that improves people's lives and you take that compa... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3406 0.01% 23:51:51 (3405 -0.84% 25.05.)
DAX 12937 -0.01% 23:51:51 (12938 0.65% 25.05.)
Dow 24762 0.04% 23:51:51 (24753 -0.24% 25.05.)
Nikkei 22365 -0.38% 23:51:51 (22451 0.06% 25.05.)
Gold 1302 -0.15% 22:57:37 (1303 -0.14% 25.05.)
Bitcoin 7359 -2.98% 01:34:52 (7585 0.85% 25.05.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AAG

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SOW

SPR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL

0SC

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

BWT

C0Q

CAI

CAT

CBK

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

DY2

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FAG

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KBC

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MGN

MMK

MMM

MOH

MOR

MRK

MT

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RXT

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SOW

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

YHO

ZAG

ZAL




Magazine aktuell

Geschäftsberichte