Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Dow Jones (US2605661048)


20.07.2018:

25058.119 ( -0.03 %)
274,076,404 Stück
(29.12.2017: 24719.221)
25028.00
 
-0.12%
17:18:05


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

1.37 %

Umsatz '18/'17 %
141 %


Das ist der 80. beste von 139 Handelstagen (%-Perf.)

Das ist der 41. beste von 139 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 77    → 0    ↓ 62   
23533.2  
  26616.71

Periodenhoch am 26.01.18 (Kurs: 26616.711 Δ% -5.86)


Periodentief am 23.03.18 (Kurs: 23533.199 Δ% 6.48)

Volumen (Stück)

Ø Periode: 385,267,399

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
06.02.2018 823,936,440
09.02.2018 735,033,934
05.02.2018 714,449,396
03.07.2018 160,955,003
06.07.2018 219,445,921
16.07.2018 231,268,652
Best/Worst Days
26.03.2018 2.84%
06.02.2018 2.33%
10.04.2018 1.79%
05.02.2018 -4.6%
08.02.2018 -4.15%
22.03.2018 -2.93%
Pics



finanzmarktmashup.at News

23.07.2018

Dow Jones – Konsolidierung hält an Der Dow Jones Industrial Average® fällt nach Erreichen ei...

25.06.2018

Dow Jones – Bye, bye General Electric! Der Dow Jones Industrial Average® konnte sich am Freitag ...

22.06.2018

Freitagsfrage: Warum steht der Dow Jones Index vor einer ... Keine gute Zeiten für Traditions-Ikonen, oder anders form...

20.06.2018

General Electric sinks after being booted from the Dow (G... General Electric will be replaced by Wallgreens Boots All...

11.04.2018

Trump's Russia tweetstorm is just his latest market-disru... President Donald Trump roiled markets once again Wednesda...

11.04.2018

Dow set to dive more than 200 points after Trump escalate... The Dow Jones industrial average is set to open down 250 ...

06.04.2018

Dow tumbles as many as 700 points amid mounting trade war... Stocks got smoked Friday as fears of a trade war spiked.T...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


23.07.2018

Today, UBS celebrates InsightShares Powered by UBS (NYSE Arca: HONR) which is the first ever ETF ... >> Mehr dazu


22.07.2018

Look up and keep moving forward >> Mehr dazu


22.07.2018

Amphenol Corporation (NYSE: APH) was founded in 1932 to produce a single product, a phenolic radi... >> Mehr dazu


20.07.2018

Wall St tends to get all the love, but Broad St holds its own >> Mehr dazu


20.07.2018

The Coca-Cola Company (NYSE: KO) highlights their Market Street Challenge by ringing the NYSE Clo... >> Mehr dazu


20.07.2018

This is not a drill, McDonald's wants to give you free fries Kristen Scholer and Matthew Kobach e... >> Mehr dazu


20.07.2018

It's Friday, so turn up the volume to find out what's been driving the market today #StraightFrom... >> Mehr dazu


20.07.2018

Being outnumbered by men as a business leader is not top of mind for Stacey Cunningham, who is mo...She is the first woman to lead the New York Stock Exchange in its 226 years. Faced with falling sales and government pressure, though, she finds her gender is a distraction >> Mehr dazu


20.07.2018

Watch Live as Edwards Lifesciences Corporation (NYSE: EW) celebrates 60 years of putting patients... >> Mehr dazu


19.07.2018

Celebrating their 15th Anniversary of Listing H.B. Fuller Company (NYSE: FUL) rings the NYSE Clos... >> Mehr dazu


19.07.2018

Comcast drops their pursuit of 21st Century Fox, and ending bidding war with Disney. Kristen Scho... >> Mehr dazu


19.07.2018

Different market day, but same market story: Tariffs and Q2 earnings #StraightFromTheFloor >> Mehr dazu


19.07.2018

Today Kate Mara Official talks about her passion for wildlife, her partnership with Dawn, and the... >> Mehr dazu


19.07.2018

Vivint Solar (NYSE: VSLR) rings the NYSE Opening Bell >> Mehr dazu


19.07.2018

Mister E and King Saladeen visit the NYSE to view their own artwork, which now hangs on our walls...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


19.07.2018

You never know what opportunity tomorrow holds >> Mehr dazu


18.07.2018

AGEagle Aerial Systems, Inc. Rings the NYSE Closing Bell >> Mehr dazu


18.07.2018

Today would have been Nelson Mandela's 100th birthday. Here he is opening the market way back in ... >> Mehr dazu


18.07.2018

It's all about Q2 earnings for the financial sector #StraighFromTheFloor >> Mehr dazu


18.07.2018

Get to know a CEO with #MoversShakersICEBreakers. Today we talk to VARIDESK CEO Jason McCann abou... >> Mehr dazu


18.07.2018

Room to Read Rings the NYSE Opening >> Mehr dazu


18.07.2018

Intercontinental Exchange (NYSE: ICE) completes acquisition of Chicago Stock Exchange (CHX)ATLANTA & NEW YORK--(BUSINESS WIRE)-- Intercontinental Exchange (NYSE:ICE), a leading operator of global exchanges and clearing houses and provider of data and listings services, today announced that it has completed its acquisition of the Chicago Stock Exchange (CHX). Terms of the transaction were.... >> Mehr dazu


18.07.2018

Can you name all 22 companies for World Emoji Day? >> Mehr dazu


17.07.2018

Can you name all 22 companies for #WorldEmojiDay?
1)
>> Mehr dazu


17.07.2018

The biggest focal point today: Q2 earnings #StraightFromTheFloor >> Mehr dazu


17.07.2018

We're withIHOP President talking 60 cent pancakes, #IHOb, and how he likes his eggs >> Mehr dazu


17.07.2018

Opening Bell: DineEquity, Inc. (NYSE: DIN) celebrates their re-brand & 60th Anniversary of Foundi... >> Mehr dazu


16.07.2018

We talk to the CEO of Bausch Health, Joseph Papa, about why the company recently changed their name >> Mehr dazu


16.07.2018

We talk the good, the bad, and the ugly in today's market #StraightFromTheFloor >> Mehr dazu


16.07.2018

Leave it to Kevin O'Leary to explain ETFs in a way that anyone can understand >> Mehr dazu


16.07.2018

French Hill, the U.S. Representative for Arkansas’s 2nd District, joined us in the ICE House to r...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


16.07.2018

Today Kevin O’Leary, Chairman of O'Shares ETF Investments rings the NYSE Opening Bell to celebrat... >> Mehr dazu


15.07.2018

It’s Mr Plough, listed in 1945, that year again is 1945 #StockCertificateSunday >> Mehr dazu


15.07.2018

>> Mehr dazu


15.07.2018

‪On this day 12 years ago, Twttr first launched
‪Anyone know the first tweet? ‬
>> Mehr dazu


14.07.2018

Failure can be the middle or beginning, but never the end >> Mehr dazu


14.07.2018

ABB promotes their Formula E partnership outside the NYSE >> Mehr dazu


13.07.2018

This #FBF is from when our building first opened in 1903 >> Mehr dazu


13.07.2018

NYSE: ABB celebrates the completion of their acquisition of GE Industrial Solutions >> Mehr dazu


13.07.2018

We finally have something to talk about other than tariffs: Q2 earnings #StraightFromTheFloor >> Mehr dazu


13.07.2018

Dysautonomia International came to raise awareness about autonomic nervous system disorders, whic... >> Mehr dazu


13.07.2018

We've got World Cup fever, so we're talking to Major League Soccer (MLS)'s Peter Vermes: Head Coa... >> Mehr dazu


13.07.2018

Dysautonomia International raises awareness about autonomic nervous system disorders, which impac... >> Mehr dazu


13.07.2018

How many of these did you know?He only earns $100,000 per year at Berkshire Hathaway. >> Mehr dazu


12.07.2018

That feeling when it’s basically Friday >> Mehr dazu


12.07.2018

AngloGold Ashanti Limited (NYSE: AU) celebrates their 20th Anniversary of Listing by ringing The ... >> Mehr dazu


12.07.2018

We're having lunch at Oath Pizza to talk all things pizza with their CEO Patrik Hellstrand >> Mehr dazu


12.07.2018

What is driving today's market rebound? #StraightFromTheFloor >> Mehr dazu


12.07.2018

South Jersey Industries (NYSE: SJI) celebrates their 60th Anniversary of Listing and their new aq... >> Mehr dazu


12.07.2018

Squad goals >> Mehr dazu


11.07.2018

When you bring the whole crew to close the market >> Mehr dazu


11.07.2018

Closing Bell: Ladder Capital Corp (NYSE: LADR) celebrating 10 years of successful operation >> Mehr dazu


11.07.2018

A proposed $200 Billion in additional tariffs of Chinese goods has erased yesterday's gains #Stra... >> Mehr dazu


11.07.2018

Becton, Dickinson and Company, celebrates their 55th Anniversary of Listing & highlights 15 years... >> Mehr dazu


10.07.2018

Congrats to PPG on 135 years since their founding >> Mehr dazu


10.07.2018

The bulls are looking to make it 4 straight days of gains #StraightFromTheFloor >> Mehr dazu


10.07.2018

Tesla looks to build a new plant in China, aiming to produce 500,000 vehicles a year. Matthew Kob... >> Mehr dazu


10.07.2018

Core Laboratories highlights their 20th Anniversary of Listing by ringing the NYSE Opening Bell >> Mehr dazu


09.07.2018

Deckers Outdoor Corp (NYSE: $DECK) and National Summer Learning Association celebrating the organ... >> Mehr dazu


09.07.2018

Twitter has recently deleted 70 million profiles, Matthew Kobach and Kristen Scholer explain >> Mehr dazu


09.07.2018

The market is mostly green today, as we start gearing up for earnings #StraightFromTheFloor >> Mehr dazu


09.07.2018

Tell Every Amazing Lady About Ovarian Cancer Louisa M. McGregor Ovarian Cancer Foundation, or T.E... >> Mehr dazu


09.07.2018

Steven Lipin shares his lessons from inside the trenches on crises that companies might face in t...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


09.07.2018

Steven Lipin shares his lessons from inside the trenches on crises that companies might face in t...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


08.07.2018

Disrupters and innovators welcome >> Mehr dazu


08.07.2018

Anadarko Petroleum listed on the NYSE over 30 years ago in 1986, via a spin-off from Panhandle Ea... >> Mehr dazu


08.07.2018

7 years ago today this company first launched on the App Store as “Picaboo” >> Mehr dazu


07.07.2018

There’s a tradition on the floor of the NYSE that you might not be aware of. When members of the ... >> Mehr dazu


06.07.2018

This week’s #FBF is from 1969, when rising trade volume prompted us to open a 3rd trading room: T... >> Mehr dazu


06.07.2018

Celebrating Independence Week, the US Army rings the NYSE Closing Bell >> Mehr dazu


06.07.2018

Markets tend to favor clarity, which could be why we've seen a Friday afternoon rally #StraightFr... >> Mehr dazu


06.07.2018

@shaq almost closed the markets early >> Mehr dazu


06.07.2018

We’re with Shaq talking basketball, finance, and... Krispy Kreme Doughnuts for World Chocolate Day >> Mehr dazu


06.07.2018

Today’s Opening Bell, Rafael Holdings, Inc., celebrates the company's spin-off from IDT Corporati... >> Mehr dazu


06.07.2018

Old school 4th of July NYSE pic >> Mehr dazu


05.07.2018

Ringing the NYSE Closing Bell this afternoon is UBS, Rent the Runway Foundation and the ten femal... >> Mehr dazu


05.07.2018

It appears that the bulls are back at it after the 4th of July holiday #StraightFromTheFloor >> Mehr dazu


05.07.2018

Tariffs that target millennial goods - like smart home devices & LED lights - will take effect at... >> Mehr dazu


05.07.2018

The National Fragile X Foundation & FRAXA Research Foundation highlight National Fragile X Awaren... >> Mehr dazu


04.07.2018

Happy 4th of July NYC >> Mehr dazu


03.07.2018

Don't miss the real thing with Macy's tomorrow #4thofJuly >> Mehr dazu


03.07.2018

Macy's Inc. (NYSE:M) celebrates the 42nd Annual Macy's 4th of July Fireworks by ringing The Closi... >> Mehr dazu


03.07.2018

Lyft gets into the bike sharing space, Matthew Kobach and Kristen Scholer explain >> Mehr dazu


03.07.2018

The Prime Minister of Ireland, Taoiseach Leo Varadkar TD rings today’s Opening Bell >> Mehr dazu


03.07.2018

A dusk look at the facade as we prepare for the 4th >> Mehr dazu


02.07.2018

Closing Bell: Women in Listed Derivatives (WILD) promotes networking and relationship-building am... >> Mehr dazu


02.07.2018

Stocks have started Q3 in the red, as weekend tariff talks have weakened markets #StraightFromThe... >> Mehr dazu


02.07.2018

Veoneer officially opens trading at $41.85 (NYSE: VNE) >> Mehr dazu


02.07.2018

Veoneer, Inc. celebrates their first day of trading on the NYSE >> Mehr dazu


02.07.2018

Mike Novogratz believes that a crypto-asset merchant bank could revolutionize the finance world a...Download past episodes or subscribe to future episodes of Inside the ICE House by Intercontinental Exchange for free. >> Mehr dazu


01.07.2018

Crouse Hinds Company was founded in 1897 as the Crouse-Hinds Electric Company, and today is part ... >> Mehr dazu


30.06.2018

Wake up and make it happen >> Mehr dazu


29.06.2018

Celebrating their recent Listing on the NYSE, New Frontier Corporation (NYSE: NFC.U) rings The Cl... >> Mehr dazu


29.06.2018

Happy Friday from #StraightFromTheFloor! It’s been a solid afternoon but still on pace for weekly... >> Mehr dazu


29.06.2018

#FBF Quiz: Can you name this person?
Hint: 60 years ago today he helped Brazil win the World C...
>> Mehr dazu


29.06.2018

Congrats to BJ’s Wholesale Club on their IPO (NYSE: BJ) >> Mehr dazu


28.06.2018

Congrats to RepublicServices on their 20th Anniversary of Listing (NYSE: RSG) >> Mehr dazu


28.06.2018

Amazon's acquisition of the pharmaceutical delivery company PillPack has pulled down the healthca... >> Mehr dazu


28.06.2018

Today we welcome BrightView who employ 19,000 people, including seasonal workers reliant on the H... >> Mehr dazu


28.06.2018

Everyone gets a wack at the BJ's Wholesale Club first trade bell #IPO >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3303 -0.17% 17:15:54 (3309 0.20% 20.07.)
DAX 12540 -0.17% 17:18:04 (12561 -0.98% 20.07.)
Dow 25028 -0.12% 17:18:05 (25058 -0.03% 20.07.)
Nikkei 22465 -1.03% 17:15:32 (22698 -0.29% 20.07.)
Gold 1225 -0.38% 17:18:04 (1229 1.01% 20.07.)
Bitcoin 7701 3.99% 17:17:50 (7405 1.34% 22.07.)

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ATS

BG

CAI

EBS

IIA

LNZ

OMV

POS

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE




Österreich

AGR

AMS

ATH

BAH

BKS

BWO

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF

ZAG




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AAG

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B4B

B4T

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DBX

DIA

DPB

DUE

DWS

ECX

ELY

EV4

EVD

EVK

F

F0G

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GG

GIL

GLE

GM

GMM

GSK

GVC

H24

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIB

RIO

ROG

RYA

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SHL

SKS

SKY

SNH

SOW

SPR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

V3S

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL

0SC

6MK

A8B

AAG

AB1

ABR

ACB

ADL

ADS

ADV

AFX

AGR

AIR

ALU

ALU

ALV

AMS

AMZ

ANN

APA

AR4

ARL

ATH

ATS

AYI

B1C

B4B

B4T

B8F

BAC

BAF

BAH

BAS

BC8

BCO

BE

BEI

BG

BKS

BMW

BNP

BP

BTC

BTL

BVB

BVF

BWO

BWT

C0Q

CAI

CAT

CBK

CG3

CHV

CIS

COK

CON

CS

CU1

DAI

DAX

DB1

DBI

DBK

DBX

DIA

DJI

DLG

DOC

DPB

DPW

DRI

DTE

DUE

DUP

DWS

DY2

EBS

ECX

ELY

ETE

EV4

EVD

EVK

EVN

EVT

F

F0G

F3A

F3C

FAA

FAG

FDX

FIE

FIT

FKA

FLU

FME

FPH

FR6

FRA

FRE

FTE

FXI

G

G1A

G24

GAZ

GBF

GE

GEY

GFT

GG

GIL

GLE

GM

GMM

GOS

GSK

GVC

H24

HDD

HDI

HDM

HEI

HLE

HOT

HTO

HYQ

IBI

IBM

IBU

IFX

IGY

IIA

INL

JEN

JNJ

JPM

KBC

KCO

KO

KU2

L5A

LEG

LEO

LHA

LIN

LMI

LMT

LNZ

LPK

LTH

LUK

LXS

M5Z

MDO

MEO

MGN

MMK

MMM

MOH

MOR

MRK

MT

MTX

MUF

MUX

MZB

NDA

NE

NEH

NEM

NEX

NFC

NKE

NTO

O2D

OBS

OBV

OMV

OSR

P1Z

PA8

PA9

PAL

PBB

PBY

PF8

PFE

PFV

PGN

PNL

POS

PRG

PS4

PSM

PUM

PYT

QIA

QSC

R6C

RBI

RHK

RHM

RHO

RIB

RIO

ROG

ROS

RWE

RXT

RYA

S92

SAC

SAN

SAP

SAX

SAZ

SBO

SBS

SCY

SDF

SEM

SGO

SHA

SHL

SIE

SKS

SKY

SMI

SNG

SNH

SOW

SPI

SPR

STR

SWV

SY1

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TKA

TL0

TLG

TLX

TN2

TOM

TR3

TWR

UA

UBM

UNH

UPS

UQA

V3S

VAO

VBK

VER

VIG

VIV

VLA

VOD

VOE

VOS

VOW

VWS

WAC

WBA

WCH

WDI

WDL

WDP

WFC

WIE

WMH

WMT

WOL

WPB

WWE

WXF

YHO

ZAG

ZAL




Magazine aktuell

Geschäftsberichte