Dow Jones (US2605661048)


12.01.2018:

25803.189 ( 0.89 %)
376,394,515 Stück
(29.12.2017: 24719.221)
25854.00
 
0.20%
22:31:00


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

4.39 %

Umsatz '18/'17 %
137 %


Das ist der 1. beste von 9 Handelstagen (%-Perf.)

Das ist der 1. beste von 9 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 7    → 0    ↓ 2   
24719.22  
  25803.19

Periodenhoch am 12.01.18 (Kurs: 25803.189 Δ% 0)


Periodentief am 29.12.17 (Kurs: 24719.221 Δ% 4.39)

Volumen (Stück)

Ø Periode: 366,533,862

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
03.01.2018 456,793,775
04.01.2018 403,284,166
12.01.2018 376,394,515
09.01.2018 333,492,245
02.01.2018 341,134,048
08.01.2018 341,393,776
Best/Worst Days
12.01.2018 0.89%
05.01.2018 0.88%
11.01.2018 0.81%
10.01.2018 -0.07%
08.01.2018 -0.05%
03.01.2018 0.4%
Pics



finanzmarktmashup.at News

16.01.2018

Dow Jones, S&P 500, Nasdaq:: Dow Jones zum ersten Mal zei... Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Dow Jones, S&P 500, Nasdaq:: Der Dow knackt erstmals die ... Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Wall Street: Dow notiert erstmals über 26.000 Punkten Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Dow Jones, S&P 500, Nasdaq: Dow notiert erstmals über 26.... Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Dow Jones, S&P 500, Nasdaq: Dow notiert erstmals bei über... Vor nicht mal zwei Wochen sprang der Dow Jones erstmals a...

16.01.2018

Dow hits 26,000 for the first time The Dow Jones industrial average topped 26,000 in early t...

16.01.2018

Um 10: DAX nur kurz im Plus – Dow Jones vor dem nächsten ... Nur acht Handelstage brauchte der Dow Jones (WKN: 969420 ...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


16.01.2018

Maybe you share some hobbiesHere's what Warren Buffett does after work. >> Mehr dazu


16.01.2018

The Dow crosses 26k for the first time ever >> Mehr dazu


16.01.2018

KraneShares Opening Bell >> Mehr dazu


15.01.2018

The business of going viralThe story behind the rainbow bagel that took over the internet. >> Mehr dazu


14.01.2018

Businesses are more reliant than ever on social mediaHow this Instagram-famous specialty dessert shop went viral. Follow Cheddar Originals for more. >> Mehr dazu


14.01.2018

Do you ETF? >> Mehr dazu


14.01.2018

‪A rare look at a hand-written stock certificate from the early 1800s before we regulated their a... >> Mehr dazu


14.01.2018

Take it from someone who’s done it 3 timesMarc Lore founded two companies that he sold to Amazon and Walmart, and he's now the CEO of Walmart eCommerce US. Here's how he did it. >> Mehr dazu


13.01.2018

Fried chicken and bitcoin, together at lastKFC just introduced the Bitcoin Bucket. (via CNBC Crypto) >> Mehr dazu


13.01.2018

Kodak is getting into bitcoin miningKodak is breaking into bitcoin mining. (via CNBC Crypto) >> Mehr dazu


12.01.2018

Bluegreen Vacations celebrates their recent IPO by ringing The NYSE Closing Bell >> Mehr dazu


12.01.2018

If you're not hip to Cheddar Originals, get hip and follow them >> Mehr dazu


12.01.2018

2017 was the year of ETFs on NYSE Arca >> Mehr dazu


12.01.2018

Liberty Oilfield Services officially starts trading at $21.20 >> Mehr dazu


12.01.2018

We are proud to list UBS Group AG's ETF (NYSE Arca: PRID) that will invest in companies that prom...UBS Group AG is starting an exchange-traded fund that will invest in companies that promote equality for lesbian, gay, bisexual and transgender employees in the workplace. >> Mehr dazu


12.01.2018

Watch Live as BBX Capital Corporation (NYSE: BBX) rings the Opening Bell to celebrate their recen... >> Mehr dazu


12.01.2018

Congratulations to Deutsche Asset Management on the expansion of their high yield suite — The Xtr... >> Mehr dazu


12.01.2018

Another day. Another record close. >> Mehr dazu


12.01.2018

Future CEO alertThis 12-year-old scientist created an invention that helps detect lead in water. >> Mehr dazu


11.01.2018

Clear sailing for Norwegian Cruise Line Holdings >> Mehr dazu


11.01.2018

Regency Centers Corporation (NYSE: REG) rings the Closing Bell to celebrate their 25th Anniversar... >> Mehr dazu


11.01.2018

NCLH sets sail on the NYSE >> Mehr dazu


11.01.2018

The ETF industry wrapped up another record year. Learn more about key regulatory updates: http://...2017 was another record year for ETFs. With 35 percent industry growth in AUM versus 2016, and over 270 new product launches, the industry continues to expand. Momentum also continued into the seasonally slower fourth quarter where inflows approached $345 billion in AUM. 70 new ETFs listed on NYSE A... >> Mehr dazu


11.01.2018

Norwegian Cruise Line Holdings Ltd. rings the Opening Bell to celebrate the 5 year anniversary of... >> Mehr dazu


11.01.2018

Ahoy landlubbers. Look who’s about to set sail on the NYSE: NCLH >> Mehr dazu


10.01.2018

Today, Michael Strianese, Chairman of L3 Technologies celebrates his retirement by ringing The NY... >> Mehr dazu


10.01.2018

NYSE Arca ended 2017 as #1 exchange for listing and trading ETFs for the 10th consecutive year. R...NEW YORK--(BUSINESS WIRE)-- The New York Stock Exchange (NYSE), a wholly owned subsidiary of Intercontinental Exchange (NYSE:ICE), maintained its position as the top U.S. exchange for exchange traded funds (ETFs) >> Mehr dazu


10.01.2018

Help us welcome QIAGEN, who just celebrated their first day of trading on the NYSE >> Mehr dazu


10.01.2018

Watch Live as FTE Networks, Inc. (NYSE American: FTNW) rings the Opening Bell to celebrate their ... >> Mehr dazu


09.01.2018

On the right you’ll see the CEO of ICE: The company that owns the NYSE >> Mehr dazu


09.01.2018

Watch as @ICEDataServices rings The Closing Bell to honor their top sales team members >> Mehr dazu


09.01.2018

John Hancock Investments announces a new addition to their ETF lineup: John Hancock Multifactor S... >> Mehr dazu


09.01.2018

Watch Live as John Hancock Investments rings the Opening Bell to highlight the newest addition to... >> Mehr dazu


09.01.2018

Let a Heisman Trophy winner show you the proper way to do the Heisman >> Mehr dazu


08.01.2018

On Assignment (NYSE: ASGN) and SMU Cox School of Business Ring the NYSE Closing Bell® >> Mehr dazu


08.01.2018

Can you name these famous University of Georgia and The University of Alabama alumni that have vi... >> Mehr dazu


08.01.2018

BD (Becton,Dickinson and Company) (NYSE: BDX) rings The NYSE Opening Bell to commemoratethe compl... >> Mehr dazu


07.01.2018

Get these on your 2018 reading listFinancial advisors weigh in with their picks for what you should read to increase your financial I.Q. in 2018. >> Mehr dazu


07.01.2018

This millionaire swears by these two booksOne is also a favorite of Jeff Bezos. >> Mehr dazu


07.01.2018

New to investing? Here’s what you need to knowThe ABCs of investing in stocks >> Mehr dazu


07.01.2018

A colorized photo of the NYSE shortly after it was it was completed in 1903. Colored by Susan Dul... >> Mehr dazu


06.01.2018

Jessica Alba the actress = impressive Jessica Alba the CEO = more impressiveJessica Alba On Building A Company With A Mission The Honest Company cofounder discusses how she built a community of people. >> Mehr dazu


06.01.2018

Make 2018 the year of your successThese 4 simple steps can make you happier and more successful in 2018. http://cnb.cx/2qsruVG >> Mehr dazu


06.01.2018

One last look at the tree from @coryschlossimages >> Mehr dazu


06.01.2018

You really think luck just happens?Ray Kroc passed away 33 years ago, but he still has some inspiring words for you. >> Mehr dazu


05.01.2018

Best start to the year since 2006 >> Mehr dazu


05.01.2018

Meredith Corporation is the leading media andmarketing company inspiring 102 million women and 75... >> Mehr dazu


05.01.2018

It was too cold for PBR to bring one of their bulls, but not too cold for the bull riders >> Mehr dazu


05.01.2018

Watch Live as Vanity Fair Corp(NYSE: VFC) and Professional Bull Riders ring the Opening Bell to c... >> Mehr dazu


04.01.2018

We LOV this pic of some downtown blizzard fun >> Mehr dazu


04.01.2018

Watch Live as Spark Networks SE rings the Closing Bell to highlight their recent listing on NYSE ... >> Mehr dazu


04.01.2018

Dow officially hits 25k for the first time ever >> Mehr dazu


04.01.2018

Kicking off the New Year, Planet Fitness celebrates 25 years since their founding by ringing The ... >> Mehr dazu


04.01.2018

This #bombcyclone isn’t going to slow the NYSE down >> Mehr dazu


03.01.2018

Mike Ritland, Founder of Warrior Dog Foundation, opened today's market. The Warrior Dog Foundatio... >> Mehr dazu


03.01.2018

BlueLinx Holdings Inc.(NYSE: BXC) rings The NYSE Closing Bell to celebrate 13 years as an NYSE li... >> Mehr dazu


03.01.2018

Warrior Dog Foundation Rings the NYSE Opening Bell >> Mehr dazu


02.01.2018

When @cheddar celebrates their two year anniversary, they crash their own set on the floor >> Mehr dazu


02.01.2018

Cheddar celebrates their 2nd Anniversary of Founding by ringing The NYSE Closing Bell >> Mehr dazu


02.01.2018

PVH Corp. (NYSE: PVH) rings the Opening Bell to highlight their Speedo Brand >> Mehr dazu


01.01.2018

Make 2018 the year you learn about ETFs

>> Mehr dazu


31.12.2017

Make a 2018 New Years investment resolutionAnd legendary investor Warren Buffett agrees. >> Mehr dazu


31.12.2017

‪This was our favorite CEO interview of 2017 ‬ >> Mehr dazu


31.12.2017

This is the year you make it happen >> Mehr dazu


31.12.2017

Kobe Bryant at the NYSE to talk investingKobe Bryant's next move is investing. http://cnb.cx/2bITf1c (via CNBC Make It) >> Mehr dazu


31.12.2017

Kaufman and Broad became the first public homebuilder in the US when they listed on the American ... >> Mehr dazu


31.12.2017

‪23 new Once upon a time, a startup worth $1 billion or more was considered to be a rare, almost mythical thing — a unicorn. Now, they're more plentiful, like... >> Mehr dazu


31.12.2017

We don’t have a clever caption, we just wanted an excuse to post this Wall St puppy pic from @iam... >> Mehr dazu


30.12.2017

To understand bitcoin you need to first understand blockchainHere's everything you need to know about blockchain. >> Mehr dazu


30.12.2017

Life is hard. Don’t make it harder than it has to be.5 financial mistakes to avoid in your 20s http://money.us/2oahMS1 >> Mehr dazu


30.12.2017

To Ring in 2018 we’re counting down our top 10 stories about companies that know what it means to...Why is today an important day for SerenityShares and socially responsible investors?Today is important for people who want to not just invest but to make a difference in the world – we just launched SerenityShares’ first ETF called ICAN. >> Mehr dazu


29.12.2017

Providing safe, supportive shelters for domestic violence survivors Urban Resource Institute of N... >> Mehr dazu


29.12.2017

The floor continues a tradition that dates back to the crash of 1929: The singing of Nellie - a s... >> Mehr dazu


29.12.2017

Watch live as the Dreyfus and Alcentra team ring the Opening Bell to highlight the Dreyfus Alcent... >> Mehr dazu


29.12.2017

To Ring in the New Year we’re counting down our top stories about companies that know what it mea...We are proud to be part of a network of great companies that are doing great things to help those impacted by Hurricane Harvey. Here are some examples of how NYSE-listed companies are stepping up: >> Mehr dazu


28.12.2017

Keep submitting your fan photos to get featured in our next post. We’re >> Mehr dazu


28.12.2017

Watch Live as She’s the First rings the Closing Bell to highlight their 8th straight year of growth >> Mehr dazu


28.12.2017

Ever been called disagreeable? Maybe that’s a good thingThe best-selling author says it's not tech, money, or brainpower. Successful disrupters all tend to have one huge precondition that's far more important. >> Mehr dazu


28.12.2017

City Harvest Rings the NYSE Opening Bell >> Mehr dazu


28.12.2017

This could be bigger than anything he ever did on the courtKobe Bryant's next move is investing. >> Mehr dazu


27.12.2017

Today, Best Friends Animal Society rings The NYSE Closing Bell. >> Mehr dazu


27.12.2017

Today, Best Friends Animal Society rings The NYSE Closing Bell. >> Mehr dazu


27.12.2017

Today, Best Friends Animal Society rings The NYSE Closing Bell. >> Mehr dazu


27.12.2017

Today, Best Friends Animal Society rings The NYSE Closing Bell. >> Mehr dazu


27.12.2017

Today, Best Friends Animal Society rings The NYSE Closing Bell. >> Mehr dazu


27.12.2017

Watch Live as Mothers Against Drunk Driving (MADD) rings the Opening Bell >> Mehr dazu


27.12.2017

The importance of social mediaNobody can master the formula for going viral ... except this guy. >> Mehr dazu


27.12.2017

Hey, Kirk said it, not us75 Likes, 2 Comments - Kirk Schultz (@kirkschultz) on Instagram: “Better late than never >> Mehr dazu


26.12.2017

Take it from the oracleThese are Warren Buffett’s 5 rules for getting rich. >> Mehr dazu


26.12.2017

HeartShare Human Services of New York rings The NYSE Closing Bell, celebrating 100 years. >> Mehr dazu


26.12.2017

Josey Jewell, Linebacker, University of Iowa & Charlie Callinan, Wide Receiver, Boston College we... >> Mehr dazu


26.12.2017

Kick off the day with New Era Pinstripe Bowl ringing The NYSE Opening Bell >> Mehr dazu


26.12.2017

Walking in a winter wonderland >> Mehr dazu


25.12.2017

Get entrepreneur inspiration you mustStar Wars is always applicable. >> Mehr dazu


25.12.2017

Merry Christmas ( >> Mehr dazu


25.12.2017

How Wall St gets into the holiday spirit >> Mehr dazu


24.12.2017

The stockings where hung by the chimney with care (photo from @Gigi.nyc) >> Mehr dazu


24.12.2017

Give yourself the gift of money this holiday seasonThis is Warren Buffett’s 5 rules for getting rich: >> Mehr dazu


23.12.2017

Do you know anyone who would hang this ornament on their tree? >> Mehr dazu


23.12.2017

Only 2 days left >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2018
Indizes:

ATX:

AT:

DAX:

Dow Jones:

hello bank! 100:

BSN Watchlist:


Indizes
ATX 3611 0.19 % 3596 -0.43% 22:14:57
DAX 13201 -0.34 % 13175 -0.19% 22:14:58
Dow 25803 0.89 % 25854 0.20% 22:31:00
Nikkei 23715 0.26 % 23740 0.11% 22:27:55
Gold 1341 1.05 % 1339 -0.17% 22:30:44
Bitcoin 13733 1.68 % 10544 -30.24% 22:30:44

Serien 2018

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

AGR

BG

BWO

CAI

EBS

IIA

LNZ

OMV

RBI

SBO

SPI

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

DOC

EVN

FAA

FKA

FLU

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SEM

STR

UBM

VLA

WOL

WPB

WXF




hello bank! 100 + BSN Watchlist

A8B

ABR

ADV

AIR

ALV

AMS

AMZ

ATS

B1C

BAH

BAS

BMW

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EVN

EVT

FRE

GAZ

GFT

IFX

IIA

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

NEH

NEM

NFC

OMV

PBB

PYT

R6C

RBI

RHO

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

WDI

WIE

ZAG

0SC

AB1

ADL

ADS

AFX

ALU

ANN

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BNP

BP

BVB

COK

CON

CS

DBI

DIA

DPB

DUE

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GSK

HDD

HDM

HEI

HLE

HOT

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KO

KU2

L5A

LEG

LMI

LMT

LPK

LUK

LXS

MDO

MEO

MGN

MOR

MTW

MTX

MUF

MZB

NDA

NE

NEX

NTO

O2D

OSR

P1Z

PA8

PBY

PF8

PFV

PGN

PNL

PS4

PSM

PUM

QIA

QSC

RHK

RHM

RIO

ROG

SAN

SAX

SAZ

SBS

SCY

SGO

SHA

SKS

SKY

SOW

SPR

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TOM

TR3

TWR

UA

UPS

VAO

VBK

VIV

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WMH

WWE

YHO

ZAL




Magazine aktuell

Geschäftsberichte