30.12.24 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 19 | 4.51% | 20 | 2.57% | Chevron | CHV | 143.07 | 149.52 | 1.89% |
| ↑ | 26 | -11.54% | 28 | -13.09% | Procter & Gamble | PRG | 167.09 | 147.81 | 1.79% |
| ↑ | 16 | 10.04% | 18 | 8.60% | McDonalds | MDO | 289.60 | 318.69 | 1.33% |
| ↔ | 29 | -23.11% | 29 | -24.08% | salesforce.com | FOO | 335.74 | 258.14 | 1.27% |
| ↔ | 25 | -8.39% | 25 | -9.44% | Home Depot | HDI | 389.43 | 356.75 | 1.15% |
| ↑ | 21 | 0.82% | 24 | -0.10% | Merck Co. | 6MK | 98.37 | 99.18 | 0.93% |
| ↑ | 7 | 29.26% | 8 | 28.22% | Nvidia | NVDA | 137.49 |
177.72 (16.12.) |
0.81% |
| ↔ | 12 | 21.43% | 12 | 20.74% | Travelers Companies | PA9 | 239.87 | 291.27 | 0.57% |
| ↔ | 3 | 46.74% | 3 | 46.02% | Johnson & Johnson | JNJ | 143.34 | 210.33 | 0.49% |
| ↑ | 10 | 26.01% | 11 | 25.46% | Amgen | AMGN | 259.30 |
326.74 (16.12.) |
0.44% |
| ↔ | 14 | 13.93% | 14 | 13.45% | Coca-Cola | KO | 62.03 | 70.67 | 0.43% |
| ↓ | 28 | -12.51% | 27 | -12.86% | Honeywell Intern. | ALD | 226.60 |
198.26 (16.12.) |
0.41% |
| ↔ | 15 | 12.14% | 15 | 11.77% | Microsoft | MSFT | 424.83 |
476.39 (16.12.) |
0.33% |
| ↓ | 20 | 3.23% | 19 | 2.90% | Verizon | BAC | 39.60 | 40.88 | 0.32% |
| ↓ | 18 | 8.89% | 17 | 8.69% | Apple | AAPL | 252.20 |
274.61 (16.12.) |
0.18% |
| ↔ | 4 | 37.72% | 4 | 37.65% | IBM | IBM | 220.25 | 303.32 | 0.05% |
| ↔ | 22 | 0.57% | 22 | 0.56% | Amazon | AMZ | 221.30 |
222.56 (16.12.) |
0.01% |
| ↑ | 5 | 31.61% | 6 | 31.85% | JP Morgan Chase | JPM | 239.32 | 314.98 | -0.18% |
| ↔ | 13 | 16.87% | 13 | 17.08% | Boeing | BCO | 176.55 | 206.33 | -0.18% |
| ↓ | 17 | 9.23% | 16 | 9.45% | VISA | 3V64 | 315.31 | 344.41 | -0.20% |
| ↓ | 11 | 25.59% | 10 | 26.38% | 3M | MMM | 129.13 | 162.17 | -0.63% |
| ↔ | 30 | -34.69% | 30 | -34.19% | UnitedHealth | UNH | 507.80 | 331.63 | -0.77% |
| ↔ | 2 | 52.09% | 2 | 53.28% | Goldman Sachs | GOS | 573.55 | 872.33 | -0.78% |
| ↓ | 24 | -0.15% | 21 | 0.74% | Walt Disney | WDP | 110.80 | 110.63 | -0.89% |
| ↓ | 6 | 31.02% | 5 | 32.20% | Cisco | CIS | 59.19 |
77.55 (16.12.) |
-0.89% |
| ↓ | 8 | 27.44% | 7 | 28.95% | Wal-Mart | WMT | 90.57 |
115.42 (16.12.) |
-1.17% |
| ↔ | 9 | 26.33% | 9 | 28.06% | American Express | AEC1 | 297.33 | 375.61 | -1.35% |
| ↓ | 27 | -12.00% | 26 | -10.09% | Nike | NKE | 74.65 | 65.69 | -2.13% |
| ↔ | 1 | 54.79% | 1 | 62.24% | Caterpillar | CAT1 | 363.01 | 561.89 | -4.59% |
