30.12.24 Close bis 12.11.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 12.11.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 8 | 30.52% | 8 | 24.82% | Amgen | AMGN | 259.30 |
338.45 (11.11.) |
4.57% |
| ↔ | 30 | -33.23% | 30 | -35.52% | UnitedHealth | UNH | 507.80 | 339.06 | 3.55% |
| ↑ | 2 | 46.28% | 4 | 41.28% | Goldman Sachs | GOS | 573.55 | 838.97 | 3.54% |
| ↔ | 27 | -11.56% | 27 | -13.47% | Honeywell Intern. | ALD | 226.60 |
200.41 (11.11.) |
2.21% |
| ↑ | 17 | 9.14% | 19 | 6.83% | Apple | AAPL | 252.20 |
275.25 (11.11.) |
2.16% |
| ↔ | 28 | -14.00% | 28 | -15.41% | Nike | NKE | 74.65 | 64.20 | 1.66% |
| ↔ | 21 | 5.28% | 21 | 3.66% | Walt Disney | WDP | 110.80 | 116.65 | 1.57% |
| ↔ | 6 | 33.88% | 6 | 31.88% | JP Morgan Chase | JPM | 239.32 | 320.41 | 1.52% |
| ↔ | 7 | 32.49% | 7 | 30.62% | 3M | MMM | 129.13 | 171.08 | 1.43% |
| ↔ | 1 | 57.85% | 1 | 56.45% | Caterpillar | CAT1 | 363.01 | 573.02 | 0.90% |
| ↔ | 9 | 25.37% | 9 | 24.49% | American Express | AEC1 | 297.33 | 372.77 | 0.71% |
| ↔ | 29 | -26.72% | 29 | -27.18% | salesforce.com | FOO | 335.74 | 246.02 | 0.62% |
| ↔ | 25 | -7.03% | 25 | -7.54% | Merck Co. | 6MK | 98.37 | 91.45 | 0.55% |
| ↑ | 11 | 19.74% | 12 | 19.11% | Microsoft | MSFT | 424.83 |
508.68 (11.11.) |
0.53% |
| ↔ | 3 | 43.01% | 3 | 42.44% | IBM | IBM | 220.25 | 314.98 | 0.40% |
| ↔ | 5 | 35.61% | 5 | 35.22% | Johnson & Johnson | JNJ | 143.34 | 194.39 | 0.29% |
| ↔ | 15 | 12.56% | 15 | 12.25% | Amazon | AMZ | 221.30 |
249.10 (11.11.) |
0.28% |
| ↔ | 22 | 3.03% | 22 | 2.78% | Verizon | BAC | 39.60 | 40.80 | 0.25% |
| ↔ | 16 | 10.73% | 16 | 10.57% | Boeing | BCO | 176.55 | 195.50 | 0.15% |
| ↓ | 12 | 19.29% | 11 | 19.24% | Travelers Companies | PA9 | 239.87 | 286.13 | 0.04% |
| ↔ | 20 | 5.99% | 20 | 5.95% | McDonalds | MDO | 289.60 | 306.94 | 0.04% |
| ↔ | 14 | 14.21% | 14 | 14.21% | Wal-Mart | WMT | 90.57 | 103.44 | 0.00% |
| ↔ | 18 | 7.48% | 18 | 7.49% | VISA | 3V64 | 315.31 | 338.88 | -0.01% |
| ↔ | 13 | 15.28% | 13 | 15.44% | Coca-Cola | KO | 62.03 | 71.51 | -0.14% |
| ↔ | 26 | -11.42% | 26 | -11.10% | Procter & Gamble | PRG | 167.09 | 148.01 | -0.36% |
| ↔ | 10 | 21.15% | 10 | 21.79% | Cisco | CIS | 59.19 |
71.71 (11.11.) |
-0.53% |
| ↔ | 24 | -4.70% | 24 | -3.90% | Home Depot | HDI | 389.43 | 371.13 | -0.83% |
| ↓ | 19 | 7.16% | 17 | 9.21% | Chevron | CHV | 143.07 | 153.32 | -1.87% |
| ↓ | 4 | 40.49% | 2 | 44.77% | Nvidia | NVDA | 137.49 |
193.16 (11.11.) |
-2.96% |
