30.12.25 Close bis 19.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 19.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 17.30% | 8 | 14.89% | Verizon | BAC | 40.70 | 47.74 | 2.10% |
| ↑ | 11 | 10.63% | 12 | 8.60% | Honeywell Intern. | ALD | 196.36 |
217.23 (18.05.) |
1.87% |
| ↑ | 13 | 7.71% | 14 | 6.13% | Merck Co. | 6MK | 106.06 | 114.24 | 1.49% |
| ↑ | 4 | 19.14% | 6 | 17.45% | Wal-Mart | WMT | 111.92 |
133.34 (18.05.) |
1.44% |
| ↓ | 8 | 16.91% | 7 | 15.88% | Coca-Cola | KO | 70.07 | 81.92 | 0.89% |
| ↔ | 25 | -12.68% | 25 | -13.44% | Home Depot | HDI | 346.35 | 302.44 | 0.88% |
| ↔ | 3 | 29.51% | 3 | 28.76% | Chevron | CHV | 152.31 | 197.25 | 0.58% |
| ↔ | 1 | 53.57% | 1 | 52.71% | Cisco | CIS | 77.41 |
118.88 (18.05.) |
0.57% |
| ↔ | 10 | 11.16% | 10 | 10.64% | Johnson & Johnson | JNJ | 206.91 | 230.00 | 0.47% |
| ↔ | 26 | -13.12% | 26 | -13.45% | Microsoft | MSFT | 487.48 |
423.54 (18.05.) |
0.38% |
| ↔ | 9 | 13.90% | 9 | 13.59% | Amazon | AMZ | 232.53 |
264.86 (18.05.) |
0.27% |
| ↔ | 30 | -32.53% | 30 | -32.51% | salesforce.com | FOO | 265.92 | 179.42 | -0.03% |
| ↔ | 15 | 4.49% | 15 | 4.65% | Travelers Companies | PA9 | 292.38 | 305.52 | -0.15% |
| ↔ | 28 | -26.39% | 28 | -26.25% | IBM | IBM | 302.05 | 222.33 | -0.19% |
| ↔ | 29 | -30.67% | 29 | -30.43% | Nike | NKE | 61.19 | 42.42 | -0.35% |
| ↔ | 2 | 48.97% | 2 | 49.63% | Caterpillar | CAT1 | 577.39 | 860.15 | -0.44% |
| ↓ | 7 | 17.18% | 5 | 17.75% | UnitedHealth | UNH | 332.16 | 389.24 | -0.48% |
| ↑ | 17 | -1.31% | 18 | -0.72% | Amgen | AMGN | 328.69 |
324.39 (18.05.) |
-0.59% |
| ↓ | 12 | 9.07% | 11 | 9.94% | Apple | AAPL | 273.08 |
297.84 (18.05.) |
-0.80% |
| ↔ | 27 | -17.16% | 27 | -16.38% | American Express | AEC1 | 373.39 | 309.31 | -0.94% |
| ↔ | 23 | -8.84% | 23 | -8.30% | McDonalds | MDO | 308.03 | 280.80 | -0.59% |
| ↔ | 19 | -1.91% | 19 | -1.15% | Procter & Gamble | PRG | 144.05 | 141.30 | -0.77% |
| ↑ | 20 | -6.70% | 21 | -5.93% | VISA | 3V64 | 353.62 | 329.91 | -0.82% |
| ↓ | 5 | 18.55% | 4 | 20.15% | Nvidia | NVDA | 187.54 |
222.32 (18.05.) |
-1.33% |
| ↔ | 24 | -10.89% | 24 | -9.48% | Walt Disney | WDP | 114.79 | 102.29 | -1.56% |
| ↔ | 22 | -8.57% | 22 | -7.02% | JP Morgan Chase | JPM | 323.42 | 295.70 | -1.67% |
| ↓ | 14 | 5.01% | 13 | 7.00% | Goldman Sachs | GOS | 884.42 | 928.74 | -1.86% |
| ↓ | 21 | -7.33% | 20 | -5.36% | 3M | MMM | 161.17 | 149.36 | -2.08% |
| ↓ | 18 | -1.60% | 16 | 0.97% | Boeing | BCO | 218.50 | 215.01 | -2.54% |
