30.12.24 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 29 | -22.39% | 29 | -26.29% | salesforce.com | FOO | 335.74 | 260.57 | 5.30% |
| ↔ | 2 | 48.99% | 2 | 46.08% | Goldman Sachs | GOS | 573.55 | 854.56 | 2.00% |
| ↑ | 19 | 5.05% | 21 | 3.74% | VISA | 3V64 | 315.31 | 331.24 | 1.27% |
| ↑ | 18 | 5.28% | 20 | 4.19% | Verizon | BAC | 39.60 | 41.69 | 1.04% |
| ↔ | 25 | -8.94% | 25 | -9.82% | Home Depot | HDI | 389.43 | 354.61 | 0.98% |
| ↔ | 17 | 7.47% | 17 | 6.54% | McDonalds | MDO | 289.60 | 311.23 | 0.87% |
| ↔ | 1 | 66.16% | 1 | 65.05% | Caterpillar | CAT1 | 363.01 | 603.17 | 0.67% |
| ↑ | 14 | 13.73% | 16 | 12.45% | Microsoft | MSFT | 424.83 | 483.16 | 0.48% |
| ↑ | 6 | 31.73% | 7 | 31.36% | Cisco | CIS | 59.19 | 77.97 | 0.27% |
| ↔ | 26 | -11.77% | 26 | -12.00% | Nike | NKE | 74.65 | 65.86 | 0.26% |
| ↔ | 10 | 27.10% | 10 | 26.80% | Wal-Mart | WMT | 90.57 | 115.11 | 0.24% |
| ↓ | 21 | 3.72% | 19 | 5.01% | Amazon | AMZ | 221.30 | 229.53 | 0.18% |
| ↔ | 13 | 14.35% | 13 | 14.34% | Boeing | BCO | 176.55 | 201.89 | 0.01% |
| ↔ | 4 | 39.81% | 4 | 39.84% | IBM | IBM | 220.25 | 307.94 | -0.02% |
| ↔ | 24 | -4.96% | 24 | -4.81% | Walt Disney | WDP | 110.80 | 105.30 | -0.16% |
| ↔ | 11 | 24.56% | 11 | 24.83% | American Express | AEC1 | 297.33 | 370.35 | -0.22% |
| ↔ | 3 | 40.87% | 3 | 41.26% | Johnson & Johnson | JNJ | 143.34 | 201.93 | -0.27% |
| ↓ | 7 | 31.64% | 6 | 32.08% | JP Morgan Chase | JPM | 239.32 | 315.04 | -0.34% |
| ↔ | 28 | -15.56% | 28 | -14.62% | Honeywell Intern. | ALD | 226.60 | 191.33 | -0.47% |
| ↑ | 5 | 32.67% | 9 | 30.61% | Nvidia | NVDA | 137.49 | 182.41 | -0.57% |
| ↓ | 16 | 10.54% | 15 | 12.67% | Apple | AAPL | 252.20 | 278.78 | -0.61% |
| ↓ | 15 | 12.85% | 14 | 13.57% | Coca-Cola | KO | 62.03 | 70.00 | -0.64% |
| ↔ | 12 | 17.10% | 12 | 17.92% | Travelers Companies | PA9 | 239.87 | 280.89 | -0.69% |
| ↔ | 30 | -34.83% | 30 | -34.33% | UnitedHealth | UNH | 507.80 | 330.91 | -0.77% |
| ↔ | 8 | 29.70% | 8 | 31.08% | 3M | MMM | 129.13 | 167.48 | -1.06% |
| ↔ | 22 | 1.37% | 22 | 2.56% | Merck Co. | 6MK | 98.37 | 99.72 | -1.16% |
| ↔ | 27 | -14.15% | 27 | -13.00% | Procter & Gamble | PRG | 167.09 | 143.45 | -1.31% |
| ↓ | 20 | 4.84% | 18 | 6.42% | Chevron | CHV | 143.07 | 150.00 | -1.48% |
| ↓ | 9 | 27.22% | 5 | 33.21% | Amgen | AMGN | 259.30 | 329.89 | -3.02% |
