30.12.25 Close bis 19.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 19.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 32.26% | 1 | 30.40% | Chevron | CHV | 152.31 | 201.44 | 1.42% |
| ↑ | 11 | 1.42% | 13 | 0.25% | Cisco | CIS | 77.41 | 78.51 | 1.17% |
| ↑ | 18 | -8.47% | 19 | -8.93% | Goldman Sachs | GOS | 884.42 | 809.50 | 0.50% |
| ↔ | 30 | -26.67% | 30 | -26.92% | salesforce.com | FOO | 265.92 | 194.99 | 0.33% |
| ↑ | 25 | -15.25% | 26 | -15.44% | VISA | 3V64 | 353.62 | 299.71 | 0.23% |
| ↔ | 29 | -21.01% | 29 | -21.16% | American Express | AEC1 | 373.39 | 294.93 | 0.18% |
| ↔ | 5 | 14.83% | 5 | 14.68% | Johnson & Johnson | JNJ | 206.91 | 237.60 | 0.13% |
| ↑ | 21 | -10.96% | 22 | -11.03% | JP Morgan Chase | JPM | 323.42 | 287.97 | 0.08% |
| ↔ | 23 | -12.67% | 23 | -12.62% | Nike | NKE | 61.19 | 53.44 | -0.06% |
| ↔ | 24 | -13.58% | 24 | -13.39% | Walt Disney | WDP | 114.79 | 99.20 | -0.22% |
| ↔ | 2 | 21.57% | 2 | 21.84% | Verizon | BAC | 40.70 | 49.48 | -0.22% |
| ↔ | 8 | 7.67% | 8 | 7.96% | Merck Co. | 6MK | 106.06 | 114.20 | -0.26% |
| ↔ | 4 | 16.64% | 4 | 17.09% | Honeywell Intern. | ALD | 196.36 | 229.03 | -0.39% |
| ↓ | 19 | -8.83% | 18 | -8.47% | Apple | AAPL | 273.08 | 248.96 | -0.39% |
| ↔ | 27 | -17.11% | 27 | -16.70% | IBM | IBM | 302.05 | 250.37 | -0.49% |
| ↔ | 20 | -10.22% | 20 | -9.74% | Amazon | AMZ | 232.53 | 208.76 | -0.53% |
| ↔ | 7 | 7.82% | 7 | 8.42% | Coca-Cola | KO | 70.07 | 75.55 | -0.55% |
| ↔ | 28 | -20.20% | 28 | -19.63% | Microsoft | MSFT | 487.48 | 389.02 | -0.71% |
| ↔ | 3 | 19.27% | 3 | 20.13% | Caterpillar | CAT1 | 577.39 | 688.65 | -0.72% |
| ↔ | 6 | 8.19% | 6 | 8.99% | Wal-Mart | WMT | 111.92 | 121.09 | -0.73% |
| ↔ | 9 | 6.46% | 9 | 6.93% | Amgen | AMGN | 328.69 | 349.92 | -0.44% |
| ↑ | 10 | 1.53% | 11 | 2.35% | Travelers Companies | PA9 | 292.38 | 296.84 | -0.81% |
| ↔ | 16 | -5.24% | 16 | -4.45% | Home Depot | HDI | 346.35 | 328.21 | -0.82% |
| ↔ | 15 | -4.79% | 15 | -3.81% | Nvidia | NVDA | 187.54 | 178.56 | -1.02% |
| ↔ | 12 | 0.55% | 12 | 1.85% | Procter & Gamble | PRG | 144.05 | 144.84 | -1.27% |
| ↓ | 26 | -15.57% | 25 | -14.40% | UnitedHealth | UNH | 332.16 | 280.44 | -1.37% |
| ↓ | 22 | -11.45% | 21 | -9.98% | 3M | MMM | 161.17 | 142.71 | -1.63% |
| ↓ | 13 | 0.50% | 10 | 2.50% | McDonalds | MDO | 308.03 | 309.58 | -1.95% |
| ↔ | 17 | -7.93% | 17 | -5.73% | Boeing | BCO | 218.50 | 201.18 | -2.34% |
