30.01.26 Close bis 04.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.01.26 |
SK 04.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 33.34% | 4 | 26.27% | Caterpillar | CAT1 | 657.36 | 876.54 |
Umsatz Alert
5.60% |
| ↑ | 19 | 1.25% | 20 | -3.51% | Microsoft | MSFT | 481.63 (28.01.) |
487.65 (03.08.) |
Umsatz Alert
4.93% |
| ↑ | 15 | 10.42% | 16 | 5.29% | Alphabet-A | ABEA | 338.25 (29.01.) |
373.51 (03.08.) |
4.88% |
| ↑ | 6 | 17.49% | 11 | 12.35% | Amazon | AMZ | 241.73 (29.01.) |
284.02 (03.08.) |
Umsatz Alert
4.58% |
| ↔ | 27 | -23.33% | 27 | -26.21% | IBM | IBM | 306.70 | 235.15 | 3.91% |
| ↑ | 16 | 7.89% | 17 | 4.82% | Nvidia | NVDA | 191.52 (28.01.) |
206.64 (03.08.) |
2.93% |
| ↔ | 24 | -10.03% | 24 | -12.41% | salesforce.com | FOO | 212.29 | 190.99 | 2.71% |
| ↑ | 12 | 12.57% | 14 | 9.80% | Goldman Sachs | GOS | 935.41 | 1052.98 | 2.52% |
| ↔ | 23 | -7.03% | 23 | -9.23% | Home Depot | HDI | 374.59 | 348.24 | 2.42% |
| ↑ | 5 | 18.47% | 8 | 15.72% | 3M | MMM | 153.16 | 181.45 | 2.38% |
| ↔ | 21 | -2.48% | 21 | -4.48% | Procter & Gamble | PRG | 151.77 | 148.01 | 2.10% |
| ↔ | 18 | 1.47% | 18 | -0.10% | Boeing | BCO | 233.72 | 237.16 | 1.57% |
| ↑ | 8 | 16.88% | 9 | 15.28% | JP Morgan Chase | JPM | 305.89 | 357.52 | 1.38% |
| ↔ | 26 | -14.81% | 26 | -15.80% | McDonalds | MDO | 315.00 | 268.34 | 1.17% |
| ↓ | 11 | 14.84% | 10 | 13.62% | VISA | 3V64 | 321.83 | 369.59 | 1.07% |
| ↓ | 4 | 32.56% | 3 | 31.39% | Travelers Companies | PA9 | 284.51 | 377.15 | 0.89% |
| ↓ | 20 | -1.55% | 19 | -2.12% | American Express | AEC1 | 352.17 | 346.71 | 0.58% |
| ↔ | 13 | 12.18% | 13 | 11.95% | Johnson & Johnson | JNJ | 227.25 | 254.93 | 0.20% |
| ↓ | 9 | 16.08% | 7 | 15.87% | Merck Co. | 6MK | 110.27 | 128.00 | 0.18% |
| ↔ | 25 | -12.96% | 25 | -13.00% | Walt Disney | WDP | 112.80 | 98.18 | 0.04% |
| ↔ | 1 | 47.72% | 1 | 47.89% | Cisco | CIS | 78.43 (29.01.) |
115.86 (03.08.) |
-0.11% |
| ↓ | 10 | 15.71% | 6 | 16.11% | Coca-Cola | KO | 74.81 | 86.56 | -0.35% |
| ↔ | 22 | -5.03% | 22 | -4.61% | Wal-Mart | WMT | 116.57 (28.01.) |
110.71 (03.08.) |
-0.44% |
| ↓ | 17 | 7.63% | 15 | 9.20% | Chevron | CHV | 176.90 | 190.40 | -1.44% |
| ↓ | 14 | 10.48% | 12 | 12.31% | Amgen | AMGN | 342.94 (29.01.) |
378.87 (03.08.) |
-1.63% |
| ↓ | 7 | 17.48% | 5 | 19.60% | Apple | AAPL | 258.28 (29.01.) |
303.42 (03.08.) |
-1.78% |
| ↔ | 2 | 42.04% | 2 | 44.76% | UnitedHealth | UNH | 286.93 | 407.55 | -1.88% |
| ↔ | 28 | -32.81% | 28 | -31.01% | Nike | NKE | 61.81 | 41.53 | -2.60% |
