15.08.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.08.25 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 27 | -15.79% | 27 | -17.98% | Nike | NKE | 76.97 | 64.82 | 2.68% |
| ↓ | 15 | 8.74% | 8 | 21.04% | Cisco | CIS | 70.67 (11.08.) |
76.85 (13.02.) |
Umsatz Alert
2.47% |
| ↑ | 9 | 12.79% | 15 | 10.49% | American Express | AEC1 | 305.47 | 344.53 | 2.08% |
| ↑ | 24 | -7.25% | 26 | -8.82% | VISA | 3V64 | 344.47 | 319.50 | 1.73% |
| ↑ | 10 | 12.67% | 13 | 10.78% | Travelers Companies | PA9 | 265.59 | 299.23 | 1.71% |
| ↑ | 18 | 5.73% | 19 | 4.15% | JP Morgan Chase | JPM | 290.49 | 307.13 | 1.51% |
| ↔ | 6 | 25.36% | 6 | 23.87% | Goldman Sachs | GOS | 730.72 | 916.04 | 1.20% |
| ↑ | 8 | 13.79% | 11 | 12.53% | Coca-Cola | KO | 69.92 | 79.56 | 1.12% |
| ↔ | 4 | 29.50% | 4 | 28.58% | Amgen | AMGN | 285.09 (11.08.) |
369.19 (13.02.) |
0.82% |
| ↔ | 12 | 11.52% | 12 | 12.13% | Honeywell Intern. | ALD | 216.45 (11.08.) |
241.38 (13.02.) |
0.65% |
| ↑ | 19 | 3.73% | 21 | 3.27% | Boeing | BCO | 235.26 | 244.04 | 0.44% |
| ↔ | 5 | 28.83% | 5 | 23.90% | Wal-Mart | WMT | 103.93 (11.08.) |
133.89 (13.02.) |
0.19% |
| ↔ | 2 | 44.37% | 2 | 44.18% | Merck Co. | 6MK | 84.21 | 121.57 | 0.13% |
| ↔ | 17 | 6.05% | 17 | 6.04% | McDonalds | MDO | 308.93 | 327.62 | 0.01% |
| ↔ | 25 | -8.62% | 25 | -8.61% | Walt Disney | WDP | 115.39 | 105.44 | -0.01% |
| ↔ | 3 | 37.75% | 3 | 37.82% | Johnson & Johnson | JNJ | 176.64 | 243.33 | -0.05% |
| ↑ | 28 | -23.08% | 29 | -22.50% | Microsoft | MSFT | 521.77 (11.08.) |
401.32 (13.02.) |
-0.13% |
| ↑ | 13 | 10.60% | 14 | 10.78% | Verizon | BAC | 44.24 | 48.93 | -0.16% |
| ↔ | 20 | 3.36% | 20 | 3.70% | Procter & Gamble | PRG | 154.36 | 159.55 | -0.32% |
| ↓ | 26 | -10.17% | 24 | -7.78% | Amazon | AMZ | 221.30 (11.08.) |
198.79 (13.02.) |
-0.41% |
| ↔ | 1 | 87.54% | 1 | 89.85% | Caterpillar | CAT1 | 407.79 | 764.76 | -1.22% |
| ↔ | 16 | 7.75% | 16 | 9.45% | IBM | IBM | 239.72 | 258.31 | -1.55% |
| ↑ | 7 | 15.33% | 9 | 17.37% | Chevron | CHV | 156.55 | 180.55 | -1.74% |
| ↓ | 21 | 0.41% | 18 | 4.39% | Nvidia | NVDA | 182.06 (11.08.) |
182.81 (13.02.) |
-2.21% |
| ↓ | 11 | 12.59% | 7 | 21.27% | Apple | AAPL | 227.18 (11.08.) |
255.78 (13.02.) |
-2.27% |
| ↓ | 14 | 9.99% | 10 | 12.75% | 3M | MMM | 152.39 | 167.62 | -2.44% |
| ↓ | 29 | -23.99% | 28 | -21.75% | salesforce.com | FOO | 242.44 | 184.29 | -2.86% |
| ↔ | 23 | -4.91% | 23 | -3.56% | UnitedHealth | UNH | 304.01 | 289.09 | -1.40% |
| ↔ | 22 | -4.09% | 22 | -2.09% | Home Depot | HDI | 399.38 | 383.04 | -2.05% |
