22.09.23 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 22.09.23 |
SK 27.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 14 | 23.90% | 15 | 18.04% | Merck Co. | 6MK | 106.34 | 131.75 |
Umsatz Alert
4.96% |
↑ | 10 | 28.06% | 12 | 22.85% | Intel | INL | 34.18 | 43.77 | 4.24% |
↔ | 27 | -2.91% | 27 | -5.16% | Boeing | BCO | 197.71 | 191.95 | 2.37% |
↑ | 7 | 33.54% | 8 | 30.52% | Caterpillar | CAT1 | 273.06 | 364.65 | 2.32% |
↔ | 11 | 26.64% | 11 | 23.88% | Goldman Sachs | GOS | 327.89 | 415.25 | 2.23% |
↑ | 24 | -0.85% | 25 | -2.91% | Apple | AAPL | 174.79 | 173.31 | 2.12% |
↑ | 17 | 8.09% | 18 | 5.91% | Honeywell Intern. | ALD | 189.78 | 205.13 | 2.05% |
↔ | 5 | 36.91% | 5 | 34.31% | JP Morgan Chase | JPM | 145.73 | 199.52 | 1.94% |
↑ | 18 | 7.78% | 19 | 5.76% | 3M | MMM | 97.04 | 104.59 | 1.91% |
↔ | 16 | 15.70% | 16 | 13.57% | Dow Inc. | 2OY | 50.25 | 58.14 | 1.87% |
↔ | 13 | 24.82% | 13 | 22.75% | Verizon | BAC | 33.28 | 41.54 | 1.69% |
↑ | 22 | 3.61% | 23 | 1.90% | Nike | NKE | 90.85 | 94.13 | 1.67% |
↔ | 20 | 6.95% | 20 | 5.26% | Amgen | AMGN | 267.70 | 286.30 | 1.61% |
↓ | 12 | 26.22% | 10 | 24.27% | Home Depot | HDI | 305.73 | 385.89 | 1.57% |
↔ | 6 | 36.34% | 6 | 34.25% | Travelers Companies | PA9 | 167.84 | 228.83 | 1.55% |
↑ | 2 | 48.78% | 3 | 46.63% | American Express | AEC1 | 153.08 | 227.75 | 1.47% |
↑ | 25 | -1.58% | 26 | -2.95% | Johnson & Johnson | JNJ | 160.50 | 157.96 | 1.41% |
↓ | 19 | 7.28% | 17 | 5.92% | Procter & Gamble | PRG | 151.58 | 162.61 | 1.28% |
↓ | 23 | 3.60% | 22 | 2.35% | McDonalds | MDO | 272.22 | 282.02 | 1.22% |
↔ | 9 | 29.88% | 9 | 28.31% | IBM | IBM | 146.91 | 190.80 | 1.22% |
↑ | 1 | 48.90% | 2 | 47.61% | Walt Disney | WDP | 81.25 | 120.98 | 0.88% |
↔ | 4 | 39.27% | 4 | 38.09% | Amazon | AMZ | 129.12 | 179.83 | 0.86% |
↔ | 21 | 5.95% | 21 | 5.10% | Coca-Cola | KO | 57.60 | 61.03 | 0.81% |
↔ | 28 | -5.97% | 28 | -6.62% | Chevron | CHV | 166.28 | 156.35 | 0.70% |
↔ | 29 | -7.09% | 29 | -7.50% | Cisco | CIS | 53.57 | 49.77 | 0.44% |
↔ | 30 | -62.60% | 30 | -62.73% | Wal-Mart | WMT | 162.35 | 60.72 | 0.35% |
↓ | 26 | -2.57% | 24 | -2.72% | UnitedHealth | UNH | 506.10 | 493.10 | 0.16% |
↓ | 8 | 32.94% | 7 | 33.01% | Microsoft | MSFT | 317.01 | 421.43 | -0.05% |
↓ | 15 | 18.69% | 14 | 19.36% | VISA | 3V64 | 235.08 | 279.02 | -0.56% |
↓ | 3 | 46.00% | 1 | 48.15% | salesforce.com | FOO | 206.43 | 301.38 | -1.46% |