05.09.25 Close bis 11.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.09.25 |
SK 11.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 24.81% | 6 | 21.24% | Chevron | CHV | 153.66 | 191.79 | 2.95% |
| ↑ | 23 | -9.56% | 24 | -10.48% | UnitedHealth | UNH | 315.39 | 285.25 | 1.03% |
| ↑ | 20 | -6.20% | 21 | -7.07% | American Express | AEC1 | 326.22 | 305.99 | 0.94% |
| ↔ | 12 | 11.38% | 12 | 10.63% | Nvidia | NVDA | 167.02 | 186.03 | 0.68% |
| ↔ | 4 | 33.14% | 4 | 32.36% | Amgen | AMGN | 283.64 | 377.64 | 0.59% |
| ↔ | 7 | 16.74% | 7 | 16.14% | Cisco | CIS | 66.90 | 78.10 | 0.51% |
| ↑ | 13 | 8.81% | 14 | 8.82% | Apple | AAPL | 239.69 | 260.81 | -0.01% |
| ↔ | 17 | -0.08% | 17 | -0.03% | 3M | MMM | 155.30 | 155.17 | -0.05% |
| ↔ | 9 | 14.20% | 9 | 14.26% | Verizon | BAC | 44.38 | 50.68 | -0.06% |
| ↔ | 27 | -18.21% | 27 | -18.03% | Microsoft | MSFT | 495.00 | 404.88 | -0.22% |
| ↔ | 3 | 36.18% | 3 | 36.59% | Johnson & Johnson | JNJ | 178.43 | 242.99 | -0.30% |
| ↔ | 8 | 14.23% | 8 | 14.60% | Coca-Cola | KO | 67.96 | 77.63 | -0.32% |
| ↔ | 28 | -22.58% | 28 | -22.27% | salesforce.com | FOO | 250.76 | 194.13 | -0.40% |
| ↔ | 25 | -14.43% | 25 | -14.07% | Walt Disney | WDP | 117.91 | 100.89 | -0.42% |
| ↑ | 10 | 11.76% | 11 | 12.30% | Honeywell Intern. | ALD | 214.25 | 239.44 | -0.49% |
| ↔ | 16 | 0.14% | 16 | 0.67% | IBM | IBM | 248.53 | 248.87 | -0.53% |
| ↔ | 29 | -24.64% | 29 | -24.12% | Nike | NKE | 73.91 | 55.70 | -0.68% |
| ↔ | 2 | 37.19% | 2 | 38.22% | Merck Co. | 6MK | 84.71 | 116.21 | -0.75% |
| ↔ | 22 | -8.47% | 22 | -7.75% | Amazon | AMZ | 232.33 | 212.65 | -0.78% |
| ↔ | 15 | 3.44% | 15 | 4.31% | McDonalds | MDO | 314.38 | 325.21 | -0.83% |
| ↓ | 14 | 8.79% | 13 | 9.89% | Travelers Companies | PA9 | 275.22 | 299.40 | -1.01% |
| ↓ | 11 | 11.59% | 10 | 12.95% | Goldman Sachs | GOS | 738.21 | 823.76 | -1.21% |
| ↔ | 1 | 67.25% | 1 | 69.40% | Caterpillar | CAT1 | 423.08 | 707.59 | -1.27% |
| ↓ | 6 | 22.86% | 5 | 24.49% | Wal-Mart | WMT | 100.51 | 123.49 | -1.30% |
| ↓ | 21 | -6.75% | 20 | -5.16% | Boeing | BCO | 229.61 | 214.10 | -1.68% |
| ↓ | 24 | -9.98% | 23 | -8.39% | VISA | 3V64 | 343.22 | 308.96 | -1.74% |
| ↔ | 18 | -2.33% | 18 | -1.92% | JP Morgan Chase | JPM | 294.38 | 287.52 | -0.42% |
| ↔ | 19 | -4.19% | 19 | -2.51% | Procter & Gamble | PRG | 160.02 | 153.32 | -1.72% |
| ↔ | 26 | -16.26% | 26 | -14.75% | Home Depot | HDI | 418.95 | 350.84 | -1.77% |
