04.10.24 Close bis 10.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 04.10.24 |
SK 10.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 19 | -8.48% | 25 | -22.91% | Nvidia | NVDA | 124.92 |
114.33 (09.04.) |
Umsatz Alert
18.72% |
| ↑ | 25 | -12.32% | 26 | -23.98% | Apple | AAPL | 226.80 |
198.85 (09.04.) |
Umsatz Alert
15.33% |
| ↑ | 6 | 2.46% | 20 | -8.50% | Amazon | AMZ | 186.51 |
191.10 (09.04.) |
Umsatz Alert
11.98% |
| ↑ | 17 | -6.15% | 24 | -14.78% | Microsoft | MSFT | 416.06 |
390.49 (09.04.) |
Umsatz Alert
10.13% |
| ↑ | 3 | 10.20% | 9 | 0.83% | Cisco | CIS | 52.75 |
58.13 (09.04.) |
Umsatz Alert
9.29% |
| ↑ | 14 | -2.30% | 21 | -10.27% | Honeywell Intern. | ALD | 203.78 |
199.10 (09.04.) |
8.88% |
| ↑ | 20 | -8.94% | 22 | -12.33% | Amgen | AMGN | 319.66 |
291.09 (09.04.) |
3.86% |
| ↑ | 10 | 0.54% | 12 | -2.15% | UnitedHealth | UNH | 591.20 | 594.40 | 2.75% |
| ↑ | 9 | 0.84% | 11 | -0.31% | Coca-Cola | KO | 70.17 | 70.76 | 1.16% |
| ↑ | 2 | 11.95% | 3 | 10.70% | Wal-Mart | WMT | 80.94 | 90.61 | 1.13% |
| ↑ | 8 | 0.99% | 10 | 0.07% | McDonalds | MDO | 303.76 | 306.78 | 0.93% |
| ↓ | 16 | -3.15% | 15 | -3.88% | Procter & Gamble | PRG | 168.88 | 163.56 | 0.76% |
| ↓ | 15 | -2.85% | 13 | -2.92% | Verizon | BAC | 44.18 | 42.92 | 0.07% |
| ↓ | 26 | -13.40% | 23 | -12.97% | Home Depot | HDI | 408.36 | 353.62 | -0.50% |
| ↓ | 5 | 3.79% | 4 | 5.03% | Travelers Companies | PA9 | 236.21 | 245.17 | -1.18% |
| ↔ | 18 | -7.24% | 18 | -5.81% | Johnson & Johnson | JNJ | 160.29 | 148.69 | -1.51% |
| ↔ | 1 | 16.80% | 1 | 19.61% | VISA | 3V64 | 277.93 | 324.61 | -2.35% |
| ↓ | 7 | 1.57% | 6 | 4.12% | IBM | IBM | 226.00 | 229.55 | -2.45% |
| ↓ | 4 | 7.52% | 2 | 10.95% | JP Morgan Chase | JPM | 211.22 | 227.11 | -3.09% |
| ↓ | 11 | 0.34% | 7 | 3.75% | Boeing | BCO | 155.00 | 155.52 | -3.30% |
| ↓ | 24 | -11.34% | 19 | -7.85% | salesforce.com | FOO | 287.75 | 255.12 | -3.79% |
| ↓ | 13 | -1.70% | 8 | 2.25% | 3M | MMM | 135.27 | 132.97 | -3.87% |
| ↔ | 27 | -27.18% | 27 | -24.20% | Caterpillar | CAT1 | 397.09 | 289.16 | -3.94% |
| ↓ | 12 | -1.08% | 5 | 4.38% | Goldman Sachs | GOS | 495.16 | 489.80 | -5.24% |
| ↔ | 28 | -29.35% | 28 | -25.38% | Merck Co. | 6MK | 109.77 | 77.55 | -5.32% |
| ↓ | 23 | -10.54% | 17 | -4.93% | American Express | AEC1 | 275.97 | 246.89 | -5.90% |
| ↓ | 21 | -10.43% | 16 | -3.90% | Walt Disney | WDP | 95.15 | 85.23 | -6.79% |
| ↓ | 22 | -10.46% | 14 | -3.12% | Chevron | CHV | 150.74 | 134.98 |
Umsatz Alert
-7.57% |
| ↔ | 29 | -33.86% | 29 | -27.88% | Nike | NKE | 82.25 | 54.40 |
Umsatz Alert
-8.29% |
