30.05.25 Close bis 04.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.05.25 |
SK 04.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -6.75% | 27 | -10.04% | salesforce.com | FOO | 265.37 | 247.46 |
Umsatz Alert
3.66% |
| ↑ | 9 | 19.86% | 10 | 17.41% | Amgen | AMGN | 288.18 |
345.42 (03.12.) |
2.09% |
| ↔ | 11 | 18.89% | 11 | 16.81% | IBM | IBM | 259.06 | 307.99 | 1.77% |
| ↑ | 24 | -6.14% | 25 | -7.48% | Verizon | BAC | 43.96 | 41.26 | 1.45% |
| ↔ | 1 | 72.15% | 1 | 69.95% | Caterpillar | CAT1 | 348.03 | 599.15 | 1.30% |
| ↓ | 10 | 19.73% | 9 | 18.23% | JP Morgan Chase | JPM | 264.00 | 316.10 | 1.27% |
| ↔ | 8 | 23.33% | 8 | 21.94% | Cisco | CIS | 63.04 |
77.75 (03.12.) |
1.14% |
| ↔ | 7 | 26.22% | 7 | 25.19% | American Express | AEC1 | 294.05 | 371.15 | 0.82% |
| ↑ | 15 | 11.38% | 16 | 10.89% | Chevron | CHV | 136.70 | 152.26 | 0.44% |
| ↑ | 12 | 16.33% | 13 | 15.89% | Wal-Mart | WMT | 98.72 | 114.84 | 0.38% |
| ↑ | 20 | -1.69% | 21 | -1.96% | McDonalds | MDO | 313.85 | 308.54 | 0.27% |
| ↔ | 29 | -14.65% | 29 | -14.79% | Honeywell Intern. | ALD | 226.67 |
193.47 (03.12.) |
0.17% |
| ↔ | 3 | 39.53% | 3 | 39.32% | Goldman Sachs | GOS | 600.45 | 837.83 | 0.15% |
| ↔ | 17 | 8.42% | 17 | 8.35% | Nike | NKE | 60.59 | 65.69 | 0.06% |
| ↓ | 25 | -6.70% | 24 | -6.46% | Walt Disney | WDP | 113.04 | 105.47 | -0.26% |
| ↔ | 22 | -2.63% | 22 | -2.31% | Boeing | BCO | 207.32 | 201.87 | -0.33% |
| ↓ | 21 | -2.29% | 20 | -1.79% | Coca-Cola | KO | 72.10 | 70.45 | -0.51% |
| ↔ | 2 | 41.47% | 2 | 42.49% | Apple | AAPL | 200.85 |
284.15 (03.12.) |
-0.71% |
| ↓ | 27 | -10.43% | 26 | -9.74% | VISA | 3V64 | 365.19 | 327.10 | -0.76% |
| ↔ | 14 | 13.35% | 14 | 14.35% | Amazon | AMZ | 205.01 |
232.38 (03.12.) |
-0.87% |
| ↔ | 28 | -14.44% | 28 | -13.64% | Procter & Gamble | PRG | 169.89 | 145.36 | -0.92% |
| ↔ | 4 | 32.89% | 4 | 34.17% | Nvidia | NVDA | 135.13 |
179.57 (03.12.) |
-0.96% |
| ↔ | 5 | 31.30% | 5 | 33.09% | Merck Co. | 6MK | 76.84 | 100.89 | -1.35% |
| ↔ | 6 | 30.46% | 6 | 32.29% | Johnson & Johnson | JNJ | 155.21 | 202.48 | -1.39% |
| ↓ | 16 | 10.46% | 15 | 12.52% | UnitedHealth | UNH | 301.91 | 333.49 | -1.83% |
| ↔ | 23 | -4.65% | 23 | -2.82% | Home Depot | HDI | 368.29 | 351.17 | -1.88% |
| ↓ | 13 | 14.10% | 12 | 16.68% | 3M | MMM | 148.35 | 169.27 | -2.21% |
| ↔ | 18 | 3.77% | 18 | 6.44% | Microsoft | MSFT | 460.36 |
477.73 (03.12.) |
-2.50% |
| ↔ | 19 | 2.59% | 19 | 3.11% | Travelers Companies | PA9 | 275.70 | 282.85 | -0.50% |
