28.11.25 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 20 | -1.07% | 23 | -2.90% | Chevron | CHV | 151.13 | 149.52 | 1.89% |
| ↑ | 17 | -0.24% | 22 | -1.99% | Procter & Gamble | PRG | 148.16 | 147.81 | 1.79% |
| ↑ | 9 | 2.20% | 14 | 0.86% | McDonalds | MDO | 311.82 | 318.69 | 1.33% |
| ↔ | 1 | 11.97% | 1 | 10.57% | salesforce.com | FOO | 230.54 | 258.14 | 1.27% |
| ↑ | 16 | -0.05% | 19 | -1.19% | Home Depot | HDI | 356.92 | 356.75 | 1.15% |
| ↑ | 27 | -5.39% | 29 | -6.26% | Merck Co. | 6MK | 104.83 | 99.18 | 0.93% |
| ↑ | 15 | 0.42% | 16 | -0.39% | Nvidia | NVDA | 176.98 |
177.72 (16.12.) |
0.81% |
| ↔ | 18 | -0.54% | 18 | -1.11% | Travelers Companies | PA9 | 292.86 | 291.27 | 0.57% |
| ↑ | 10 | 1.65% | 13 | 1.15% | Johnson & Johnson | JNJ | 206.92 | 210.33 | 0.49% |
| ↔ | 28 | -5.42% | 28 | -5.83% | Amgen | AMGN | 345.46 |
326.74 (16.12.) |
0.44% |
| ↔ | 25 | -3.35% | 25 | -3.76% | Coca-Cola | KO | 73.12 | 70.67 | 0.43% |
| ↑ | 6 | 3.16% | 9 | 2.74% | Honeywell Intern. | ALD | 192.19 |
198.26 (16.12.) |
0.41% |
| ↔ | 24 | -3.16% | 24 | -3.48% | Microsoft | MSFT | 491.92 |
476.39 (16.12.) |
0.33% |
| ↓ | 19 | -0.56% | 17 | -0.88% | Verizon | BAC | 41.11 | 40.88 | 0.32% |
| ↓ | 21 | -1.52% | 20 | -1.70% | Apple | AAPL | 278.85 |
274.61 (16.12.) |
0.18% |
| ↓ | 22 | -1.70% | 21 | -1.75% | IBM | IBM | 308.58 | 303.32 | 0.05% |
| ↔ | 26 | -4.57% | 26 | -4.58% | Amazon | AMZ | 233.22 |
222.56 (16.12.) |
0.01% |
| ↓ | 29 | -5.74% | 27 | -5.14% | 3M | MMM | 172.05 | 162.17 | -0.63% |
| ↑ | 13 | 0.61% | 15 | 0.79% | JP Morgan Chase | JPM | 313.08 | 314.98 | -0.18% |
| ↔ | 2 | 9.17% | 2 | 9.37% | Boeing | BCO | 189.00 | 206.33 | -0.18% |
| ↑ | 7 | 2.98% | 8 | 3.19% | VISA | 3V64 | 334.44 | 344.41 | -0.20% |
| ↓ | 14 | 0.56% | 12 | 1.34% | UnitedHealth | UNH | 329.77 | 331.63 | -0.77% |
| ↔ | 4 | 5.60% | 4 | 6.43% | Goldman Sachs | GOS | 826.04 | 872.33 | -0.78% |
| ↔ | 3 | 5.90% | 3 | 6.84% | Walt Disney | WDP | 104.47 | 110.63 | -0.89% |
| ↓ | 12 | 0.79% | 11 | 1.70% | Cisco | CIS | 76.94 |
77.55 (16.12.) |
-0.89% |
| ↔ | 5 | 4.44% | 5 | 5.68% | Wal-Mart | WMT | 110.51 |
115.42 (16.12.) |
-1.17% |
| ↓ | 8 | 2.83% | 6 | 4.24% | American Express | AEC1 | 365.27 | 375.61 | -1.35% |
| ↓ | 11 | 1.64% | 7 | 3.85% | Nike | NKE | 64.63 | 65.69 | -2.13% |
| ↓ | 23 | -2.41% | 10 | 2.29% | Caterpillar | CAT1 | 575.76 | 561.89 | -4.59% |
