28.03.24 Close bis 15.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.03.24 |
SK 15.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | -4.02% | 22 | -6.75% | Goldman Sachs | GOS | 417.69 | 400.88 |
Umsatz Alert
2.92% |
| ↑ | 26 | -9.92% | 27 | -11.22% | UnitedHealth | UNH | 494.70 | 445.63 | 1.46% |
| ↑ | 7 | -0.94% | 9 | -2.11% | Nike | NKE | 93.98 | 93.10 | 1.20% |
| ↑ | 16 | -4.41% | 20 | -5.34% | Verizon | BAC | 41.96 | 40.11 | 0.98% |
| ↑ | 2 | 2.96% | 10 | -2.16% | Apple | AAPL | 171.48 |
176.55 (12.04.) |
Umsatz Alert
0.86% |
| ↑ | 15 | -4.37% | 17 | -4.71% | Merck Co. | 6MK | 131.95 | 126.19 | 0.36% |
| ↔ | 13 | -4.08% | 13 | -4.17% | American Express | AEC1 | 227.69 | 218.40 | 0.09% |
| ↔ | 14 | -4.19% | 14 | -4.27% | Procter & Gamble | PRG | 162.25 | 155.45 | 0.08% |
| ↑ | 24 | -8.69% | 25 | -8.74% | JP Morgan Chase | JPM | 200.30 | 182.89 | 0.05% |
| ↑ | 22 | -6.70% | 23 | -6.75% | Johnson & Johnson | JNJ | 158.19 | 147.59 | 0.05% |
| ↔ | 29 | -13.92% | 29 | -13.92% | 3M | MMM | 106.07 | 91.30 | -0.01% |
| ↑ | 11 | -3.95% | 12 | -3.93% | Travelers Companies | PA9 | 230.14 | 221.06 | -0.02% |
| ↔ | 18 | -4.97% | 18 | -4.74% | Coca-Cola | KO | 61.18 | 58.14 | -0.24% |
| ↓ | 5 | -0.40% | 4 | -0.05% | Wal-Mart | WMT | 60.17 | 59.93 | -0.35% |
| ↓ | 17 | -4.43% | 16 | -4.68% | Honeywell Intern. | ALD | 205.25 |
196.16 (12.04.) |
-0.36% |
| ↓ | 20 | -5.58% | 19 | -5.16% | McDonalds | MDO | 281.95 | 266.23 | -0.43% |
| ↓ | 6 | -0.69% | 5 | -0.22% | Caterpillar | CAT1 | 366.43 | 363.91 | -0.47% |
| ↓ | 19 | -5.08% | 15 | -4.55% | IBM | IBM | 190.96 | 181.25 | -0.56% |
| ↓ | 8 | -1.05% | 6 | -0.41% | Dow Inc. | 2OY | 57.93 | 57.32 | -0.64% |
| ↓ | 4 | -0.10% | 2 | 0.77% | Chevron | CHV | 157.74 | 157.59 | -0.86% |
| ↑ | 23 | -7.69% | 24 | -6.82% | Walt Disney | WDP | 122.36 | 112.95 | -0.93% |
| ↔ | 21 | -5.99% | 21 | -6.29% | Amgen | AMGN | 284.32 |
267.28 (12.04.) |
-1.01% |
| ↔ | 28 | -13.04% | 28 | -12.15% | Boeing | BCO | 192.99 | 167.82 | -1.02% |
| ↔ | 3 | 0.28% | 3 | 0.60% | Microsoft | MSFT | 420.72 |
421.90 (12.04.) |
-1.41% |
| ↓ | 27 | -11.91% | 26 | -10.62% | Home Depot | HDI | 383.60 | 337.93 | -1.44% |
| ↔ | 1 | 3.19% | 1 | 3.09% | Amazon | AMZ | 180.38 |
186.13 (12.04.) |
-1.54% |
| ↓ | 9 | -2.79% | 7 | -1.12% | VISA | 3V64 | 279.08 | 271.28 | -1.70% |
| ↓ | 10 | -2.85% | 8 | -1.40% | Cisco | CIS | 49.91 |
48.49 (12.04.) |
-2.10% |
| ↔ | 30 | -19.20% | 30 | -15.78% | Intel | INL | 44.17 |
35.69 (12.04.) |
-5.16% |
| ↓ | 25 | -9.39% | 11 | -2.28% | salesforce.com | FOO | 301.18 | 272.90 |
Umsatz Alert
-7.28% |
