31.12.25 Close bis 22.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.25 |
SK 22.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 4.98% | 14 | 1.13% | Amgen | AMGN | 327.31 |
343.60 (21.01.) |
3.81% |
| ↑ | 15 | 0.33% | 19 | -2.64% | 3M | MMM | 160.10 | 160.63 | 3.05% |
| ↑ | 21 | -1.71% | 22 | -4.52% | Nvidia | NVDA | 186.50 |
183.32 (21.01.) |
2.95% |
| ↔ | 29 | -13.90% | 29 | -16.36% | salesforce.com | FOO | 264.91 | 228.09 | 2.94% |
| ↑ | 11 | 4.62% | 13 | 1.92% | Procter & Gamble | PRG | 143.31 | 149.93 | 2.65% |
| ↔ | 20 | -0.52% | 20 | -2.79% | American Express | AEC1 | 369.95 | 368.02 | 2.34% |
| ↑ | 23 | -3.99% | 24 | -6.00% | Travelers Companies | PA9 | 290.06 | 278.48 | 2.14% |
| ↑ | 7 | 7.38% | 9 | 5.34% | UnitedHealth | UNH | 330.11 | 354.47 | 1.93% |
| ↑ | 3 | 12.34% | 4 | 10.24% | Honeywell Intern. | ALD | 195.09 |
219.17 (21.01.) |
1.91% |
| ↓ | 22 | -3.07% | 21 | -3.66% | Verizon | BAC | 40.73 | 39.48 | 0.61% |
| ↓ | 8 | 7.14% | 7 | 6.55% | Wal-Mart | WMT | 111.41 |
119.36 (21.01.) |
0.55% |
| ↔ | 1 | 15.79% | 1 | 15.18% | Boeing | BCO | 217.12 | 251.41 | 0.54% |
| ↑ | 25 | -5.77% | 26 | -6.26% | JP Morgan Chase | JPM | 322.22 | 303.63 | 0.53% |
| ↔ | 2 | 13.19% | 2 | 12.66% | Caterpillar | CAT1 | 572.87 | 648.41 | 0.47% |
| ↓ | 24 | -4.34% | 23 | -4.78% | Cisco | CIS | 77.03 |
73.69 (21.01.) |
0.46% |
| ↔ | 28 | -8.91% | 28 | -9.25% | Apple | AAPL | 271.86 |
247.65 (21.01.) |
0.39% |
| ↑ | 26 | -6.94% | 27 | -7.25% | VISA | 3V64 | 350.71 | 326.36 | 0.33% |
| ↑ | 9 | 5.58% | 10 | 5.34% | Johnson & Johnson | JNJ | 206.95 | 218.49 | 0.22% |
| ↔ | 6 | 8.61% | 6 | 8.42% | Goldman Sachs | GOS | 879.00 | 954.65 | 0.17% |
| ↔ | 16 | 0.21% | 16 | 0.08% | Amazon | AMZ | 230.82 |
231.31 (21.01.) |
0.13% |
| ↔ | 17 | 0.13% | 17 | 0.02% | McDonalds | MDO | 305.63 | 306.03 | 0.11% |
| ↓ | 14 | 2.75% | 12 | 2.67% | Nike | NKE | 63.71 | 65.46 | 0.08% |
| ↔ | 18 | -0.49% | 18 | -0.51% | Walt Disney | WDP | 113.77 | 113.21 | 0.02% |
| ↔ | 5 | 9.35% | 5 | 9.40% | Chevron | CHV | 152.41 | 166.66 | -0.04% |
| ↓ | 13 | 2.80% | 11 | 3.00% | Coca-Cola | KO | 69.91 | 71.87 | -0.19% |
| ↓ | 4 | 10.73% | 3 | 11.78% | Home Depot | HDI | 344.10 | 381.03 | -0.94% |
| ↓ | 19 | -0.52% | 15 | 0.45% | IBM | IBM | 296.21 | 294.67 | -0.96% |
| ↓ | 12 | 3.72% | 8 | 5.56% | Merck Co. | 6MK | 105.26 | 109.18 | -1.74% |
| ↓ | 27 | -8.17% | 25 | -6.02% | Microsoft | MSFT | 483.62 |
444.11 (21.01.) |
-2.29% |
