29.05.26 Close bis 12.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 12.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 3.63% | 14 | 0.98% | Goldman Sachs | GOS | 1025.56 | 1062.75 | 2.62% |
| ↑ | 16 | 0.63% | 20 | -1.82% | Verizon | BAC | 47.81 | 48.11 | 2.49% |
| ↑ | 2 | 7.15% | 3 | 4.74% | JP Morgan Chase | JPM | 299.31 | 320.72 | 2.31% |
| ↑ | 13 | 2.83% | 15 | 0.64% | American Express | AEC1 | 316.47 | 325.44 | 2.18% |
| ↑ | 9 | 3.96% | 10 | 2.48% | Caterpillar | CAT1 | 875.87 | 910.57 | 1.44% |
| ↓ | 3 | 6.90% | 2 | 5.77% | Johnson & Johnson | JNJ | 225.33 | 240.87 | 1.07% |
| ↑ | 19 | -1.22% | 21 | -2.24% | VISA | 3V64 | 326.36 | 322.39 | 1.05% |
| ↓ | 8 | 4.21% | 7 | 3.33% | Procter & Gamble | PRG | 143.56 | 149.61 | 0.86% |
| ↓ | 14 | 2.61% | 12 | 1.84% | Chevron | CHV | 182.46 | 187.22 | 0.75% |
| ↔ | 1 | 7.42% | 1 | 6.64% | UnitedHealth | UNH | 380.31 | 408.52 | 0.73% |
| ↓ | 11 | 3.55% | 9 | 2.80% | Home Depot | HDI | 317.14 | 328.39 | 0.73% |
| ↑ | 25 | -7.38% | 29 | -13.44% | Honeywell Intern. | ALD | 237.86 | 220.31 | 0.54% |
| ↓ | 6 | 4.57% | 5 | 4.18% | Wal-Mart | WMT | 115.75 | 121.04 | 0.45% |
| ↑ | 4 | 5.47% | 16 | 0.28% | Amgen | AMGN | 336.79 | 355.20 | 0.32% |
| ↓ | 12 | 3.39% | 8 | 3.12% | 3M | MMM | 153.13 | 158.32 | 0.26% |
| ↓ | 7 | 4.31% | 6 | 4.11% | Travelers Companies | PA9 | 291.89 | 304.46 | 0.18% |
| ↑ | 22 | -2.82% | 23 | -5.08% | Nvidia | NVDA | 211.14 | 205.19 | 0.16% |
| ↓ | 5 | 4.57% | 4 | 4.46% | Coca-Cola | KO | 79.01 | 82.62 | 0.11% |
| ↓ | 29 | -13.22% | 26 | -11.74% | Microsoft | MSFT | 450.24 | 390.74 | 0.10% |
| ↓ | 15 | 2.01% | 11 | 1.99% | McDonalds | MDO | 279.20 | 284.81 | 0.01% |
| ↓ | 20 | -1.76% | 19 | -1.46% | Walt Disney | WDP | 101.83 | 100.04 | -0.30% |
| ↔ | 28 | -13.19% | 28 | -12.90% | salesforce.com | FOO | 191.10 | 165.89 | -0.34% |
| ↑ | 17 | 0.56% | 18 | -1.35% | Cisco | CIS | 120.42 | 121.10 | -0.60% |
| ↓ | 26 | -8.58% | 25 | -7.71% | IBM | IBM | 297.80 | 272.24 | -0.95% |
| ↓ | 23 | -5.23% | 22 | -4.12% | Boeing | BCO | 231.15 | 219.05 | -1.16% |
| ↔ | 27 | -11.86% | 27 | -12.06% | Amazon | AMZ | 270.64 | 238.55 | -1.23% |
| ↓ | 18 | 0.28% | 13 | 1.72% | Merck Co. | 6MK | 118.72 | 119.05 | -1.42% |
| ↔ | 24 | -6.71% | 24 | -6.56% | Apple | AAPL | 312.06 | 291.13 | -1.52% |
| ↓ | 21 | -2.81% | 17 | -0.58% | Nike | NKE | 46.23 | 44.93 | -2.24% |
