27.02.26 Close bis 20.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 20.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | -0.32% | 8 | -1.32% | Verizon | BAC | 50.14 | 49.98 |
Umsatz Alert
1.01% |
| ↑ | 14 | -5.78% | 18 | -6.38% | VISA | 3V64 | 320.14 | 301.62 | 0.64% |
| ↑ | 13 | -5.36% | 16 | -5.83% | Goldman Sachs | GOS | 859.57 | 813.53 | 0.50% |
| ↑ | 17 | -6.16% | 19 | -6.45% | Walt Disney | WDP | 106.04 | 99.51 |
Umsatz Alert
0.31% |
| ↑ | 3 | 0.30% | 4 | 0.10% | salesforce.com | FOO | 194.79 | 195.38 | 0.20% |
| ↑ | 10 | -4.34% | 13 | -4.52% | American Express | AEC1 | 308.90 | 295.50 | 0.19% |
| ↔ | 1 | 8.02% | 1 | 7.86% | Chevron | CHV | 186.76 | 201.73 |
Umsatz Alert
0.14% |
| ↑ | 19 | -7.79% | 22 | -7.77% | Merck Co. | 6MK | 123.82 | 114.18 |
Umsatz Alert
-0.02% |
| ↔ | 9 | -3.90% | 9 | -3.82% | Travelers Companies | PA9 | 308.64 | 296.60 |
Umsatz Alert
-0.08% |
| ↔ | 23 | -9.44% | 23 | -9.23% | McDonalds | MDO | 341.06 | 308.85 | -0.24% |
| ↑ | 25 | -13.71% | 26 | -13.37% | Procter & Gamble | PRG | 167.20 | 144.28 |
Umsatz Alert
-0.39% |
| ↓ | 16 | -6.13% | 15 | -5.76% | Apple | AAPL | 264.18 | 247.99 |
Umsatz Alert
-0.39% |
| ↓ | 11 | -4.58% | 10 | -4.11% | JP Morgan Chase | JPM | 300.30 | 286.56 |
Umsatz Alert
-0.49% |
| ↔ | 24 | -10.40% | 24 | -9.85% | Amgen | AMGN | 388.16 | 347.80 |
Umsatz Alert
-0.61% |
| ↓ | 12 | -5.26% | 11 | -4.36% | Johnson & Johnson | JNJ | 248.43 | 235.37 |
Umsatz Alert
-0.94% |
| ↔ | 27 | -14.59% | 27 | -13.68% | 3M | MMM | 165.32 | 141.20 | -1.06% |
| ↔ | 21 | -8.35% | 21 | -7.37% | Coca-Cola | KO | 81.56 | 74.75 | -1.06% |
| ↑ | 6 | -2.28% | 7 | -1.20% | Cisco | CIS | 79.46 | 77.65 |
Umsatz Alert
-1.10% |
| ↔ | 20 | -8.34% | 20 | -7.29% | Caterpillar | CAT1 | 742.83 | 680.88 | -1.13% |
| ↔ | 5 | -2.20% | 5 | -0.59% | Amazon | AMZ | 210.00 | 205.37 | -1.62% |
| ↓ | 18 | -6.98% | 14 | -5.36% | Wal-Mart | WMT | 127.95 | 119.02 |
Umsatz Alert
-1.71% |
| ↓ | 15 | -6.03% | 12 | -4.37% | UnitedHealth | UNH | 293.27 | 275.59 |
Umsatz Alert
-1.73% |
| ↓ | 8 | -2.77% | 6 | -0.95% | Microsoft | MSFT | 392.74 | 381.87 | -1.84% |
| ↔ | 29 | -15.78% | 29 | -14.06% | Nike | NKE | 62.18 | 52.37 | -2.00% |
| ↔ | 28 | -15.75% | 28 | -13.79% | Home Depot | HDI | 380.72 | 320.75 |
Umsatz Alert
-2.27% |
| ↓ | 26 | -14.24% | 25 | -11.58% | Boeing | BCO | 227.53 | 195.12 | -3.01% |
| ↓ | 7 | -2.53% | 3 | 0.77% | Nvidia | NVDA | 177.19 | 172.70 | -3.28% |
| ↓ | 22 | -9.07% | 17 | -5.98% | Honeywell Intern. | ALD | 243.59 | 221.50 | -3.29% |
| ↔ | 2 | 0.65% | 2 | 4.23% | IBM | IBM | 240.21 | 241.77 | -3.43% |
