31.03.26 Close bis 29.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.03.26 |
SK 29.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 10.79% | 17 | 2.34% | VISA | 3V64 | 302.24 | 334.86 |
Umsatz Alert
8.26% |
| ↑ | 26 | -7.10% | 28 | -8.96% | Chevron | CHV | 206.90 | 192.22 | 2.05% |
| ↑ | 10 | 6.67% | 11 | 5.45% | Apple | AAPL | 253.79 |
270.71 (28.04.) |
1.16% |
| ↔ | 1 | 37.01% | 1 | 35.54% | UnitedHealth | UNH | 270.59 | 370.74 | 1.08% |
| ↑ | 4 | 15.96% | 6 | 14.76% | Microsoft | MSFT | 370.17 |
429.25 (28.04.) |
1.04% |
| ↓ | 28 | -7.76% | 27 | -8.53% | Merck Co. | 6MK | 120.29 | 110.95 | 0.84% |
| ↑ | 14 | 3.71% | 15 | 3.02% | Coca-Cola | KO | 76.05 | 78.87 | 0.66% |
| ↑ | 22 | -5.80% | 25 | -6.19% | Honeywell Intern. | ALD | 226.03 |
212.93 (28.04.) |
0.41% |
| ↔ | 16 | 2.66% | 16 | 2.66% | Wal-Mart | WMT | 124.28 |
127.59 (28.04.) |
0.00% |
| ↔ | 20 | -2.92% | 20 | -2.87% | salesforce.com | FOO | 186.67 | 181.22 | -0.06% |
| ↔ | 13 | 4.35% | 13 | 4.44% | American Express | AEC1 | 302.48 | 315.65 | -0.08% |
| ↔ | 12 | 5.10% | 12 | 5.28% | Walt Disney | WDP | 96.38 | 101.30 | -0.17% |
| ↔ | 21 | -3.49% | 21 | -3.32% | Amgen | AMGN | 351.85 |
339.57 (28.04.) |
-0.18% |
| ↑ | 25 | -6.99% | 26 | -6.81% | Johnson & Johnson | JNJ | 244.44 | 227.35 | -0.19% |
| ↔ | 2 | 24.69% | 2 | 25.38% | Amazon | AMZ | 208.27 |
259.70 (28.04.) |
-0.54% |
| ↓ | 11 | 5.13% | 10 | 5.88% | JP Morgan Chase | JPM | 294.16 | 309.25 | -0.71% |
| ↔ | 24 | -6.66% | 24 | -5.92% | McDonalds | MDO | 310.79 | 290.08 | -0.79% |
| ↔ | 5 | 14.34% | 5 | 15.44% | Caterpillar | CAT1 | 708.46 | 810.05 | -0.96% |
| ↓ | 27 | -7.15% | 23 | -5.90% | Verizon | BAC | 50.20 | 46.61 | -1.33% |
| ↔ | 29 | -15.96% | 29 | -14.75% | Nike | NKE | 52.82 | 44.39 | -1.42% |
| ↔ | 18 | -0.94% | 18 | 0.55% | 3M | MMM | 145.23 | 143.87 | -1.48% |
| ↔ | 7 | 11.95% | 7 | 13.75% | Cisco | CIS | 77.59 |
86.86 (28.04.) |
-1.59% |
| ↔ | 3 | 22.23% | 3 | 24.20% | Nvidia | NVDA | 174.40 |
213.17 (28.04.) |
-1.59% |
| ↓ | 17 | 1.40% | 14 | 3.27% | Procter & Gamble | PRG | 144.44 | 146.46 | -1.82% |
| ↓ | 9 | 7.05% | 8 | 9.52% | Goldman Sachs | GOS | 845.99 | 905.60 | -2.26% |
| ↓ | 15 | 3.62% | 9 | 6.29% | Travelers Companies | PA9 | 291.68 | 302.25 | -2.51% |
| ↓ | 23 | -6.31% | 22 | -3.86% | IBM | IBM | 242.39 | 227.10 | -2.55% |
| ↔ | 19 | -1.85% | 19 | 0.05% | Home Depot | HDI | 328.89 | 322.81 | -1.90% |
| ↓ | 6 | 12.60% | 4 | 15.92% | Boeing | BCO | 199.03 | 224.11 | -2.86% |
