31.03.25 Close bis 10.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.03.25 |
SK 10.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 5.49% | 25 | -11.15% | Nvidia | NVDA | 108.38 |
114.33 (09.04.) |
18.72% |
| ↑ | 24 | -10.48% | 29 | -22.38% | Apple | AAPL | 222.13 |
198.85 (09.04.) |
15.33% |
| ↑ | 5 | 0.44% | 24 | -10.30% | Amazon | AMZ | 190.26 |
191.10 (09.04.) |
11.98% |
| ↑ | 3 | 4.02% | 14 | -5.55% | Microsoft | MSFT | 375.39 |
390.49 (09.04.) |
10.13% |
| ↑ | 12 | -5.80% | 28 | -13.81% | Cisco | CIS | 61.71 |
58.13 (09.04.) |
9.29% |
| ↑ | 13 | -5.97% | 27 | -13.64% | Honeywell Intern. | ALD | 211.75 |
199.10 (09.04.) |
8.88% |
| ↑ | 14 | -6.57% | 23 | -10.04% | Amgen | AMGN | 311.55 |
291.09 (09.04.) |
3.86% |
| ↔ | 1 | 13.49% | 1 | 10.45% | UnitedHealth | UNH | 523.75 | 594.40 | 2.75% |
| ↓ | 6 | -1.20% | 4 | -2.33% | Coca-Cola | KO | 71.62 | 70.76 | 1.16% |
| ↓ | 4 | 3.21% | 2 | 2.06% | Wal-Mart | WMT | 87.79 | 90.61 | 1.13% |
| ↓ | 7 | -1.79% | 6 | -2.69% | McDonalds | MDO | 312.37 | 306.78 | 0.93% |
| ↔ | 9 | -4.03% | 9 | -4.75% | Procter & Gamble | PRG | 170.42 | 163.56 | 0.76% |
| ↑ | 11 | -5.38% | 13 | -5.45% | Verizon | BAC | 45.36 | 42.92 | 0.07% |
| ↓ | 8 | -3.51% | 7 | -3.03% | Home Depot | HDI | 366.49 | 353.62 | -0.50% |
| ↑ | 15 | -7.29% | 17 | -6.19% | Travelers Companies | PA9 | 264.46 | 245.17 | -1.18% |
| ↓ | 23 | -10.34% | 22 | -8.97% | Johnson & Johnson | JNJ | 165.84 | 148.69 | -1.51% |
| ↓ | 16 | -7.38% | 10 | -5.14% | VISA | 3V64 | 350.46 | 324.61 | -2.35% |
| ↓ | 18 | -7.69% | 11 | -5.37% | IBM | IBM | 248.66 | 229.55 | -2.45% |
| ↓ | 17 | -7.42% | 8 | -4.47% | JP Morgan Chase | JPM | 245.30 | 227.11 | -3.09% |
| ↓ | 20 | -8.81% | 15 | -5.71% | Boeing | BCO | 170.55 | 155.52 | -3.30% |
| ↓ | 10 | -4.93% | 3 | -1.19% | salesforce.com | FOO | 268.36 | 255.12 | -3.79% |
| ↓ | 21 | -9.46% | 16 | -5.82% | 3M | MMM | 146.86 | 132.97 | -3.87% |
| ↓ | 25 | -12.32% | 20 | -8.73% | Caterpillar | CAT1 | 329.80 | 289.16 | -3.94% |
| ↓ | 22 | -10.34% | 12 | -5.39% | Goldman Sachs | GOS | 546.29 | 489.80 | -5.24% |
| ↓ | 26 | -13.60% | 21 | -8.75% | Merck Co. | 6MK | 89.76 | 77.55 | -5.32% |
| ↓ | 19 | -8.24% | 5 | -2.49% | American Express | AEC1 | 269.05 | 246.89 | -5.90% |
| ↓ | 27 | -13.65% | 19 | -7.36% | Walt Disney | WDP | 98.70 | 85.23 | -6.79% |
| ↓ | 29 | -19.31% | 26 | -12.71% | Chevron | CHV | 167.29 | 134.98 | -7.57% |
| ↓ | 28 | -14.30% | 18 | -6.55% | Nike | NKE | 63.48 | 54.40 | -8.29% |
