30.04.26 Close bis 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.26 |
SK 22.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 12.12% | 6 | 6.14% | Merck Co. | 6MK | 109.18 | 122.41 | 5.64% |
| ↑ | 11 | 2.01% | 18 | -0.12% | salesforce.com | FOO | 176.53 | 180.07 | 2.13% |
| ↔ | 1 | 34.43% | 1 | 27.67% | Cisco | CIS | 89.57 (29.04.) | 120.41 | 1.87% |
| ↑ | 5 | 8.38% | 8 | 3.37% | Honeywell Intern. | ALD | 210.30 (29.04.) | 227.92 | 1.84% |
| ↑ | 21 | -1.15% | 24 | -2.71% | Caterpillar | CAT1 | 890.11 | 879.89 | 1.61% |
| ↑ | 7 | 4.86% | 9 | 3.24% | UnitedHealth | UNH | 370.48 | 388.47 | 1.57% |
| ↔ | 2 | 14.31% | 2 | 11.87% | Apple | AAPL | 270.17 (29.04.) | 308.82 | 1.26% |
| ↔ | 12 | 1.95% | 12 | 0.82% | Johnson & Johnson | JNJ | 229.85 | 234.34 | 1.13% |
| ↑ | 24 | -2.19% | 26 | -3.27% | JP Morgan Chase | JPM | 313.23 | 306.38 | 1.12% |
| ↓ | 6 | 7.90% | 4 | 6.97% | Goldman Sachs | GOS | 923.77 | 996.73 | 0.87% |
| ↔ | 23 | -1.80% | 23 | -2.51% | Procter & Gamble | PRG | 147.09 | 144.44 | 0.73% |
| ↑ | 25 | -3.49% | 28 | -4.13% | American Express | AEC1 | 323.05 | 311.78 | 0.67% |
| ↑ | 14 | 0.70% | 17 | 0.07% | Nike | NKE | 44.36 | 44.67 | 0.63% |
| ↑ | 17 | 0.38% | 22 | -1.91% | Amgen | AMGN | 338.02 (29.04.) | 339.30 | 0.56% |
| ↓ | 8 | 4.04% | 7 | 3.47% | 3M | MMM | 146.52 | 152.44 | 0.55% |
| ↑ | 9 | 3.45% | 10 | 3.06% | Coca-Cola | KO | 78.76 | 81.48 | 0.38% |
| ↓ | 4 | 9.90% | 3 | 9.52% | IBM | IBM | 230.98 | 253.84 |
Umsatz Alert
0.34% |
| ↑ | 20 | -0.97% | 21 | -1.19% | Chevron | CHV | 193.31 | 191.43 | 0.22% |
| ↔ | 15 | 0.67% | 15 | 0.50% | Verizon | BAC | 48.03 | 48.35 | 0.17% |
| ↓ | 22 | -1.39% | 20 | -0.80% | Microsoft | MSFT | 424.46 (29.04.) | 418.57 | -0.12% |
| ↑ | 28 | -4.78% | 29 | -4.57% | Home Depot | HDI | 328.80 | 313.07 | -0.23% |
| ↓ | 16 | 0.43% | 14 | 0.68% | Travelers Companies | PA9 | 305.14 | 306.46 | -0.25% |
| ↔ | 27 | -4.37% | 27 | -4.11% | Boeing | BCO | 229.03 | 219.02 | -0.27% |
| ↔ | 19 | -0.72% | 19 | -0.16% | Walt Disney | WDP | 103.75 | 103.00 | -0.56% |
| ↓ | 26 | -3.86% | 25 | -3.21% | McDonalds | MDO | 293.59 | 282.27 | -0.67% |
| ↓ | 18 | -0.29% | 16 | 0.39% | VISA | 3V64 | 329.84 | 328.88 | -0.68% |
| ↔ | 13 | 1.25% | 13 | 0.75% | Amazon | AMZ | 263.04 (29.04.) | 266.32 | -0.80% |
| ↓ | 29 | -6.05% | 11 | 2.22% | Wal-Mart | WMT | 128.01 (29.04.) | 120.27 | -0.88% |
| ↓ | 10 | 2.91% | 5 | 6.80% | Nvidia | NVDA | 209.25 (29.04.) | 215.33 | -1.90% |
