30.12.15 Close bis 30.12.16 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/2016)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.15 |
SK 30.12.16 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 3 | 31.56% | 3 | 30.86% | Goldman Sachs | GOS | 182.01 | 239.45 | 0.53% |
| ↔ | 5 | 29.58% | 5 | 28.98% | JP Morgan Chase | JPM | 66.59 | 86.29 | 0.47% |
| ↔ | 18 | 5.59% | 18 | 5.36% | American Express | AEC1 | 70.16 | 74.08 | 0.22% |
| ↔ | 16 | 7.11% | 16 | 7.00% | Travelers Companies | PA9 | 114.29 | 122.42 | 0.11% |
| ↔ | 7 | 17.55% | 7 | 17.44% | 3M | MMM | 151.91 | 178.57 | 0.09% |
| ↔ | 17 | 6.33% | 17 | 6.34% | Boeing | BCO | 146.41 | 155.68 | -0.01% |
| ↔ | 4 | 30.65% | 4 | 30.78% | Chevron | CHV | 90.09 | 117.70 | -0.10% |
| ↔ | 9 | 12.06% | 9 | 12.29% | Wal-Mart | WMT | 61.68 | 69.12 | -0.20% |
| ↑ | 10 | 11.01% | 11 | 11.28% | Johnson & Johnson | JNJ | 103.78 | 115.21 | -0.24% |
| ↑ | 11 | 10.55% | 13 | 10.87% | Merck Co. | 6MK | 53.25 | 58.87 | -0.29% |
| ↔ | 19 | 5.01% | 19 | 5.35% | Procter & Gamble | PRG | 80.07 | 84.08 | -0.32% |
| ↔ | 27 | -1.99% | 27 | -1.67% | Walt Disney | WDP | 106.34 | 104.22 | -0.33% |
| ↔ | 28 | -4.84% | 28 | -4.52% | Coca-Cola | KO | 43.57 | 41.46 | -0.34% |
| ↔ | 6 | 19.13% | 6 | 19.56% | IBM | IBM | 139.34 | 165.99 | -0.37% |
| ↔ | 26 | -0.42% | 26 | -0.03% | VISA | 3V64 | 78.35 | 78.02 | -0.40% |
| ↔ | 25 | 0.00% | 25 | 0.00% | salesforce.com | FOO | 151.68 (27.08.) | - | 0.00% |
| ↔ | 30 | -19.64% | 30 | -19.27% | Nike | NKE | 63.25 | 50.83 | -0.45% |
| ↔ | 1 | 35.01% | 1 | 35.81% | Caterpillar | CAT1 | 68.69 | 92.74 | -0.59% |
| ↔ | 2 | 34.58% | 2 | 35.42% | UnitedHealth | UNH | 118.92 | 160.04 | -0.62% |
| ↔ | 8 | 14.13% | 8 | 14.90% | Verizon | BAC | 46.77 | 53.38 | -0.67% |
| ↔ | 15 | 7.92% | 15 | 8.77% | Apple | AAPL | 107.32 | 115.82 | -0.78% |
| ↑ | 13 | 9.77% | 14 | 10.64% | Cisco | CIS | 27.53 | 30.22 | -0.79% |
| ↔ | 29 | -10.46% | 29 | -9.50% | Amgen | AMGN | 163.29 | 146.21 | -1.06% |
| ↔ | 20 | 3.66% | 20 | 4.77% | Intel | INL | 34.99 | 36.27 | -1.06% |
| ↔ | 23 | 0.00% | 23 | 0.00% | DOW | 2OY | 52.48 (14.05.) | - | 0.00% |
| ↔ | 24 | 0.00% | 24 | 0.00% | Honeywell Intern. | ALD | 159.35 (27.08.) | - | 0.00% |
| ↔ | 22 | 0.55% | 22 | 1.31% | Home Depot | HDI | 133.35 | 134.08 | -0.75% |
| ↔ | 21 | 1.92% | 21 | 2.81% | McDonalds | MDO | 119.43 | 121.72 | -0.87% |
| ↓ | 12 | 10.35% | 10 | 11.70% | Microsoft | MSFT | 56.31 | 62.14 | -1.21% |
| ↓ | 14 | 8.82% | 12 | 11.04% | Amazon | AMZ | 689.07 | 749.87 | -2.00% |
