19.01.24 Close bis 23.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.01.24 |
SK 23.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 0.94% | 16 | -1.86% | Verizon | BAC | 39.33 | 39.70 | 2.85% |
| ↔ | 1 | 30.46% | 1 | 27.20% | American Express | AEC1 | 183.17 | 238.96 | 2.56% |
| ↔ | 7 | 10.94% | 7 | 9.20% | Goldman Sachs | GOS | 382.20 | 424.00 | 1.59% |
| ↔ | 2 | 27.33% | 2 | 25.35% | Caterpillar | CAT1 | 285.28 | 363.25 | 1.58% |
| ↔ | 3 | 22.19% | 3 | 20.34% | Walt Disney | WDP | 93.06 | 113.71 | 1.54% |
| ↔ | 5 | 14.09% | 5 | 12.42% | Amazon | AMZ | 155.34 |
177.23 (22.04.) |
1.49% |
| ↔ | 6 | 12.82% | 6 | 11.21% | JP Morgan Chase | JPM | 170.31 | 192.14 | 1.44% |
| ↔ | 25 | -11.66% | 25 | -12.63% | Amgen | AMGN | 307.81 |
271.91 (22.04.) |
1.11% |
| ↑ | 17 | -1.50% | 18 | -2.52% | salesforce.com | FOO | 280.88 | 276.68 | 1.05% |
| ↔ | 21 | -6.46% | 21 | -7.26% | Home Depot | HDI | 362.41 | 339.00 | 0.86% |
| ↑ | 18 | -2.59% | 19 | -3.25% | Honeywell Intern. | ALD | 200.78 |
195.58 (22.04.) |
0.68% |
| ↔ | 14 | 1.18% | 14 | 0.53% | VISA | 3V64 | 270.90 | 274.11 | 0.65% |
| ↔ | 29 | -28.54% | 29 | -28.97% | Intel | INL | 48.15 |
34.41 (22.04.) |
0.61% |
| ↔ | 8 | 9.44% | 8 | 8.79% | Procter & Gamble | PRG | 147.57 | 161.50 | 0.60% |
| ↔ | 4 | 14.49% | 4 | 13.84% | Chevron | CHV | 142.24 | 162.85 | 0.57% |
| ↔ | 26 | -13.43% | 26 | -13.87% | Apple | AAPL | 191.56 |
165.84 (22.04.) |
0.51% |
| ↔ | 24 | -7.87% | 24 | -8.30% | McDonalds | MDO | 300.53 | 276.88 | 0.47% |
| ↓ | 16 | 0.57% | 15 | 0.11% | Microsoft | MSFT | 398.67 |
400.96 (22.04.) |
0.46% |
| ↔ | 27 | -13.70% | 27 | -14.05% | 3M | MMM | 107.76 | 93.00 | 0.41% |
| ↑ | 22 | -7.50% | 23 | -7.77% | Johnson & Johnson | JNJ | 161.68 | 149.56 | 0.30% |
| ↔ | 11 | 6.25% | 11 | 6.08% | IBM | IBM | 171.48 | 182.19 | 0.16% |
| ↑ | 12 | 1.35% | 13 | 1.20% | Coca-Cola | KO | 59.83 | 60.64 | 0.15% |
| ↓ | 13 | 1.25% | 12 | 1.23% | Travelers Companies | PA9 | 211.67 | 214.32 | 0.02% |
| ↔ | 10 | 6.72% | 10 | 6.77% | Merck Co. | 6MK | 118.89 | 126.88 | -0.05% |
| ↓ | 23 | -7.62% | 22 | -7.46% | Nike | NKE | 101.78 | 94.02 | -0.18% |
| ↔ | 20 | -6.10% | 20 | -5.75% | Cisco | CIS | 51.27 |
48.14 (22.04.) |
-0.37% |
| ↔ | 9 | 7.44% | 9 | 7.92% | Dow Inc. | 2OY | 52.81 | 56.74 | -0.44% |
| ↔ | 28 | -21.32% | 28 | -20.71% | Boeing | BCO | 215.02 | 169.18 | -0.76% |
| ↓ | 19 | -3.45% | 17 | -2.45% | UnitedHealth | UNH | 503.56 | 486.18 | -1.03% |
| ↔ | 30 | -63.61% | 30 | -62.96% | Wal-Mart | WMT | 162.38 | 59.09 | -1.75% |
