23.03.26 Close bis 24.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.03.26 |
SK 24.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 18 | 3.61% | 23 | -1.95% | Home Depot | HDI | 330.90 | 342.86 | 5.67% |
| ↔ | 10 | 13.20% | 10 | 10.43% | 3M | MMM | 146.56 | 165.91 | 2.51% |
| ↔ | 22 | 0.34% | 22 | -1.55% | Wal-Mart | WMT | 119.02 (20.03.) |
119.42 (23.06.) |
1.91% |
| ↔ | 24 | -2.08% | 24 | -3.80% | Microsoft | MSFT | 381.87 (20.03.) |
373.94 (23.06.) |
1.80% |
| ↔ | 11 | 11.01% | 11 | 9.22% | Boeing | BCO | 198.41 | 220.25 | 1.63% |
| ↔ | 9 | 13.46% | 9 | 11.88% | American Express | AEC1 | 301.91 | 342.56 | 1.42% |
| ↔ | 13 | 8.53% | 13 | 7.26% | Travelers Companies | PA9 | 295.52 | 320.74 | 1.19% |
| ↔ | 12 | 9.13% | 12 | 7.90% | VISA | 3V64 | 304.44 | 332.23 | 1.14% |
| ↔ | 3 | 41.72% | 3 | 40.27% | Caterpillar | CAT1 | 701.70 | 994.45 | 1.04% |
| ↑ | 17 | 4.25% | 18 | 3.39% | Merck Co. | 6MK | 115.68 | 120.60 | 0.84% |
| ↔ | 26 | -11.21% | 26 | -11.93% | McDonalds | MDO | 308.47 | 273.88 | 0.82% |
| ↔ | 20 | 2.37% | 20 | 1.55% | Johnson & Johnson | JNJ | 235.42 | 241.00 | 0.80% |
| ↑ | 16 | 5.59% | 17 | 4.77% | Procter & Gamble | PRG | 143.99 | 152.04 | 0.78% |
| ↓ | 23 | -0.23% | 21 | -0.89% | Amgen | AMGN | 347.80 (20.03.) |
347.01 (23.06.) |
0.66% |
| ↔ | 8 | 13.99% | 8 | 13.35% | Amazon | AMZ | 205.37 (20.03.) |
234.11 (23.06.) |
0.57% |
| ↔ | 14 | 7.31% | 14 | 6.92% | Coca-Cola | KO | 75.11 | 80.60 | 0.36% |
| ↔ | 7 | 15.02% | 7 | 15.26% | JP Morgan Chase | JPM | 289.91 | 333.45 | -0.21% |
| ↔ | 1 | 56.02% | 1 | 56.51% | Cisco | CIS | 77.65 (20.03.) |
121.15 (23.06.) |
-0.31% |
| ↔ | 15 | 5.84% | 15 | 6.64% | IBM | IBM | 248.44 | 262.96 | -0.75% |
| ↔ | 2 | 50.55% | 2 | 51.83% | UnitedHealth | UNH | 269.54 | 405.80 | -0.84% |
| ↑ | 5 | 18.67% | 6 | 19.77% | Apple | AAPL | 247.99 (20.03.) |
294.30 (23.06.) |
-0.91% |
| ↔ | 4 | 29.55% | 4 | 31.66% | Goldman Sachs | GOS | 831.27 | 1076.91 | -1.60% |
| ↓ | 19 | 3.24% | 16 | 5.70% | Walt Disney | WDP | 97.95 | 101.12 | -2.33% |
| ↓ | 6 | 15.83% | 5 | 20.82% | Nvidia | NVDA | 172.70 (20.03.) |
200.04 (23.06.) |
-4.13% |
| ↔ | 29 | -21.73% | 29 | -21.40% | salesforce.com | FOO | 195.18 | 152.76 | -0.43% |
| ↔ | 28 | -20.66% | 28 | -19.60% | Nike | NKE | 52.71 | 41.82 | -1.32% |
| ↔ | 25 | -9.69% | 25 | -7.61% | Verizon | BAC | 50.58 | 45.68 | -2.25% |
| ↓ | 21 | 0.39% | 19 | 2.98% | Honeywell Intern. | ALD | 221.50 (20.03.) |
222.37 (23.06.) |
-2.52% |
| ↔ | 27 | -16.45% | 27 | -14.24% | Chevron | CHV | 205.21 | 171.45 | -2.57% |
