14.11.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.11.25 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 18 | 1.01% | 21 | -1.62% | Nike | NKE | 64.17 | 64.82 | 2.68% |
| ↓ | 16 | 3.91% | 9 | 15.66% | Cisco | CIS | 73.96 (12.11.) |
76.85 (13.02.) |
2.47% |
| ↑ | 22 | -3.54% | 24 | -5.51% | American Express | AEC1 | 357.18 | 344.53 | 2.08% |
| ↑ | 21 | -3.19% | 23 | -4.83% | VISA | 3V64 | 330.02 | 319.50 | 1.73% |
| ↑ | 15 | 4.16% | 17 | 2.41% | Travelers Companies | PA9 | 287.29 | 299.23 | 1.71% |
| ↑ | 17 | 1.16% | 20 | -0.35% | JP Morgan Chase | JPM | 303.61 | 307.13 | 1.51% |
| ↑ | 8 | 15.82% | 10 | 14.44% | Goldman Sachs | GOS | 790.91 | 916.04 | 1.20% |
| ↑ | 10 | 11.80% | 11 | 10.57% | Coca-Cola | KO | 71.16 | 79.56 | 1.12% |
| ↑ | 11 | 9.79% | 12 | 9.01% | Amgen | AMGN | 336.28 (12.11.) |
369.19 (13.02.) |
0.82% |
| ↔ | 6 | 19.74% | 6 | 20.39% | Honeywell Intern. | ALD | 201.59 (12.11.) |
241.38 (13.02.) |
0.65% |
| ↓ | 4 | 25.46% | 3 | 24.90% | Boeing | BCO | 194.52 | 244.04 | 0.44% |
| ↑ | 3 | 29.44% | 4 | 24.49% | Wal-Mart | WMT | 103.44 (12.11.) |
133.89 (13.02.) |
0.19% |
| ↔ | 2 | 30.83% | 2 | 30.66% | Merck Co. | 6MK | 92.92 | 121.57 | 0.13% |
| ↑ | 13 | 6.71% | 15 | 6.69% | McDonalds | MDO | 307.03 | 327.62 | 0.01% |
| ↓ | 20 | -0.34% | 19 | -0.33% | Walt Disney | WDP | 105.80 | 105.44 | -0.01% |
| ↔ | 5 | 24.19% | 5 | 24.25% | Johnson & Johnson | JNJ | 195.93 | 243.33 | -0.05% |
| ↔ | 28 | -21.49% | 28 | -20.89% | Microsoft | MSFT | 511.14 (12.11.) |
401.32 (13.02.) |
-0.13% |
| ↔ | 7 | 19.17% | 7 | 19.36% | Verizon | BAC | 41.06 | 48.93 | -0.16% |
| ↑ | 12 | 8.04% | 13 | 8.40% | Procter & Gamble | PRG | 147.67 | 159.55 | -0.32% |
| ↔ | 27 | -18.60% | 27 | -16.43% | Amazon | AMZ | 244.20 (12.11.) |
198.79 (13.02.) |
-0.41% |
| ↔ | 1 | 38.04% | 1 | 39.74% | Caterpillar | CAT1 | 554.03 | 764.76 | -1.22% |
| ↔ | 25 | -10.18% | 25 | -8.91% | UnitedHealth | UNH | 321.86 | 289.09 | -1.40% |
| ↔ | 26 | -15.50% | 26 | -14.17% | IBM | IBM | 305.69 | 258.31 | -1.55% |
| ↓ | 9 | 14.55% | 8 | 16.57% | Chevron | CHV | 157.62 | 180.55 | -1.74% |
| ↔ | 14 | 5.71% | 14 | 7.92% | Home Depot | HDI | 362.36 | 383.04 | -2.05% |
| ↓ | 23 | -5.67% | 22 | -1.93% | Nvidia | NVDA | 193.80 (12.11.) |
182.81 (13.02.) |
-2.21% |
| ↓ | 19 | 0.02% | 16 | 2.53% | 3M | MMM | 167.58 | 167.62 | -2.44% |
| ↔ | 29 | -24.37% | 29 | -22.14% | salesforce.com | FOO | 243.66 | 184.29 | -2.86% |
| ↓ | 24 | -6.47% | 18 | 0.74% | Apple | AAPL | 273.47 (12.11.) |
255.78 (13.02.) |
-2.27% |
