08.12.25 Close bis 11.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.12.25 |
SK 11.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 28.97% | 2 | 25.27% | Chevron | CHV | 148.71 | 191.79 | 2.95% |
| ↑ | 24 | -11.86% | 25 | -12.76% | UnitedHealth | UNH | 323.62 | 285.25 | 1.03% |
| ↔ | 26 | -15.54% | 26 | -16.32% | American Express | AEC1 | 362.28 | 305.99 | 0.94% |
| ↔ | 15 | 0.25% | 15 | -0.43% | Nvidia | NVDA | 185.58 | 186.03 | 0.68% |
| ↑ | 6 | 17.56% | 7 | 16.87% | Amgen | AMGN | 321.23 | 377.64 | 0.59% |
| ↔ | 16 | -0.96% | 16 | -1.47% | Cisco | CIS | 78.86 | 78.10 | 0.51% |
| ↑ | 20 | -6.15% | 22 | -6.14% | Apple | AAPL | 277.89 | 260.81 | -0.01% |
| ↑ | 18 | -5.36% | 19 | -5.31% | 3M | MMM | 163.96 | 155.17 | -0.05% |
| ↔ | 3 | 22.71% | 3 | 22.78% | Verizon | BAC | 41.30 | 50.68 | -0.06% |
| ↔ | 27 | -17.57% | 27 | -17.39% | Microsoft | MSFT | 491.16 | 404.88 | -0.22% |
| ↔ | 4 | 20.52% | 4 | 20.88% | Johnson & Johnson | JNJ | 201.62 | 242.99 | -0.30% |
| ↔ | 29 | -25.20% | 29 | -24.90% | salesforce.com | FOO | 259.53 | 194.13 | -0.40% |
| ↔ | 23 | -8.78% | 23 | -8.40% | JP Morgan Chase | JPM | 315.21 | 287.52 | -0.42% |
| ↔ | 21 | -6.26% | 21 | -5.86% | Walt Disney | WDP | 107.63 | 100.89 | -0.42% |
| ↓ | 2 | 24.71% | 1 | 25.32% | Honeywell Intern. | ALD | 191.99 | 239.44 | -0.49% |
| ↔ | 28 | -19.51% | 28 | -19.08% | IBM | IBM | 309.18 | 248.87 | -0.53% |
| ↓ | 25 | -12.34% | 24 | -11.74% | Nike | NKE | 63.54 | 55.70 | -0.68% |
| ↓ | 7 | 17.47% | 6 | 18.36% | Merck Co. | 6MK | 98.93 | 116.21 | -0.75% |
| ↓ | 22 | -6.28% | 20 | -5.54% | Amazon | AMZ | 226.89 | 212.65 | -0.78% |
| ↔ | 17 | -4.95% | 17 | -3.79% | Goldman Sachs | GOS | 866.69 | 823.76 | -1.21% |
| ↔ | 5 | 18.62% | 5 | 20.15% | Caterpillar | CAT1 | 596.50 | 707.59 | -1.27% |
| ↔ | 8 | 10.83% | 8 | 12.77% | Procter & Gamble | PRG | 138.34 | 153.32 | -1.72% |
| ↔ | 9 | 10.51% | 9 | 10.86% | Coca-Cola | KO | 70.25 | 77.63 | -0.32% |
| ↔ | 12 | 4.98% | 12 | 5.86% | McDonalds | MDO | 309.79 | 325.21 | -0.83% |
| ↔ | 11 | 6.98% | 11 | 8.06% | Travelers Companies | PA9 | 279.87 | 299.40 | -1.01% |
| ↔ | 10 | 8.74% | 10 | 10.18% | Wal-Mart | WMT | 113.56 | 123.49 | -1.30% |
| ↔ | 13 | 3.80% | 13 | 5.57% | Boeing | BCO | 206.27 | 214.10 | -1.68% |
| ↓ | 19 | -5.47% | 18 | -3.80% | VISA | 3V64 | 326.84 | 308.96 | -1.74% |
| ↔ | 14 | 0.27% | 14 | 2.07% | Home Depot | HDI | 349.91 | 350.84 | -1.77% |
