08.01.25 Close bis 11.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.01.25 |
SK 11.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | -2.85% | 14 | -6.59% | JP Morgan Chase | JPM | 243.13 | 236.20 | 4.00% |
| ↔ | 7 | 6.65% | 7 | 3.84% | VISA | 3V64 | 312.60 | 333.40 | 2.71% |
| ↔ | 8 | 5.51% | 8 | 2.85% | IBM | IBM | 223.18 | 235.48 | 2.58% |
| ↑ | 10 | 1.09% | 12 | -1.30% | Wal-Mart | WMT | 91.80 | 92.80 | 2.42% |
| ↔ | 11 | 1.06% | 11 | -1.16% | 3M | MMM | 134.53 | 135.95 | 2.24% |
| ↑ | 24 | -20.70% | 27 | -22.33% | Merck Co. | 6MK | 99.85 | 79.18 | 2.10% |
| ↑ | 9 | 2.97% | 10 | 0.90% | Procter & Gamble | PRG | 162.10 | 166.91 | 2.05% |
| ↔ | 6 | 6.65% | 6 | 4.51% | Johnson & Johnson | JNJ | 142.27 | 151.73 | 2.04% |
| ↑ | 3 | 12.30% | 4 | 10.22% | Verizon | BAC | 38.94 | 43.73 | 1.89% |
| ↑ | 21 | -17.08% | 24 | -18.48% | American Express | AEC1 | 302.85 | 251.13 | 1.72% |
| ↑ | 23 | -18.73% | 25 | -19.92% | Caterpillar | CAT1 | 361.07 | 293.45 | 1.48% |
| ↑ | 4 | 8.02% | 5 | 6.93% | McDonalds | MDO | 286.90 | 309.90 | 1.02% |
| ↑ | 20 | -14.75% | 21 | -15.55% | Goldman Sachs | GOS | 580.02 | 494.44 | 0.95% |
| ↔ | 1 | 15.75% | 1 | 14.67% | Coca-Cola | KO | 61.71 | 71.43 | 0.95% |
| ↔ | 2 | 14.29% | 2 | 13.32% | UnitedHealth | UNH | 524.52 | 599.47 | 0.85% |
| ↑ | 16 | -8.69% | 17 | -9.46% | Boeing | BCO | 171.76 | 156.84 | 0.85% |
| ↑ | 18 | -9.76% | 19 | -10.19% | Chevron | CHV | 150.30 | 135.63 | 0.48% |
| ↑ | 15 | -8.61% | 16 | -8.67% | Home Depot | HDI | 387.20 | 353.86 | 0.07% |
| ↔ | 29 | -23.71% | 29 | -23.69% | Nike | NKE | 71.29 | 54.39 | -0.02% |
| ↔ | 26 | -21.99% | 26 | -21.96% | salesforce.com | FOO | 326.90 | 255.00 | -0.05% |
| ↑ | 27 | -22.66% | 28 | -22.35% | Walt Disney | WDP | 109.76 | 84.89 | -0.40% |
| ↓ | 19 | -12.35% | 18 | -9.76% | Honeywell Intern. | ALD | 220.63 (07.01.) |
193.39 (10.04.) |
-2.87% |
| ↓ | 5 | 7.38% | 3 | 11.08% | Amgen | AMGN | 262.06 (07.01.) |
281.41 (10.04.) |
-3.33% |
| ↓ | 25 | -21.38% | 22 | -17.90% | Apple | AAPL | 242.21 (07.01.) |
190.42 (10.04.) |
-4.24% |
| ↓ | 22 | -18.41% | 20 | -13.96% | Amazon | AMZ | 222.11 (07.01.) |
181.22 (10.04.) |
-5.17% |
| ↓ | 28 | -23.24% | 23 | -18.42% | Nvidia | NVDA | 140.14 (07.01.) |
107.57 (10.04.) |
-5.91% |
| ↓ | 12 | 0.97% | 9 | 0.99% | Travelers Companies | PA9 | 242.77 | 245.13 | -0.02% |
| ↓ | 17 | -9.71% | 15 | -7.55% | Microsoft | MSFT | 422.37 (07.01.) |
381.35 (10.04.) |
-2.34% |
| ↓ | 14 | -3.97% | 13 | -1.36% | Cisco | CIS | 58.93 (07.01.) |
56.59 (10.04.) |
-2.65% |
