21.01.26 Close bis 24.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.01.26 |
SK 24.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 13.61% | 6 | 10.46% | Nvidia | NVDA | 183.32 | 208.27 | 4.32% |
| ↑ | 4 | 14.13% | 7 | 10.40% | Amazon | AMZ | 231.31 | 263.99 | 3.49% |
| ↔ | 27 | -19.60% | 27 | -21.79% | salesforce.com | FOO | 221.58 | 178.16 | 2.80% |
| ↔ | 20 | -4.39% | 20 | -2.52% | Microsoft | MSFT | 444.11 | 424.62 | 2.13% |
| ↑ | 14 | 1.45% | 17 | -0.24% | Procter & Gamble | PRG | 146.06 | 148.18 | 1.70% |
| ↑ | 22 | -6.34% | 23 | -7.08% | 3M | MMM | 155.88 | 145.99 | 0.79% |
| ↔ | 2 | 20.79% | 2 | 21.86% | Cisco | CIS | 73.69 | 89.01 | 0.47% |
| ↔ | 10 | 6.42% | 10 | 5.93% | Coca-Cola | KO | 72.01 | 76.63 | 0.46% |
| ↔ | 28 | -22.03% | 28 | -22.34% | IBM | IBM | 297.54 | 231.98 | 0.39% |
| ↔ | 21 | -4.88% | 21 | -5.04% | VISA | 3V64 | 325.28 | 309.42 | 0.17% |
| ↑ | 13 | 2.06% | 14 | 1.96% | UnitedHealth | UNH | 347.75 | 354.92 | 0.10% |
| ↔ | 29 | -31.68% | 29 | -31.54% | Nike | NKE | 65.41 | 44.69 | -0.20% |
| ↔ | 1 | 28.73% | 1 | 29.42% | Caterpillar | CAT1 | 645.38 | 830.79 | -0.53% |
| ↓ | 19 | -2.74% | 16 | 0.37% | Honeywell Intern. | ALD | 219.17 | 213.17 | -0.55% |
| ↓ | 23 | -7.05% | 22 | -6.37% | Boeing | BCO | 250.07 | 232.44 | -0.73% |
| ↑ | 18 | -2.74% | 19 | -2.28% | Goldman Sachs | GOS | 953.01 | 926.91 | -0.47% |
| ↔ | 8 | 9.45% | 8 | 10.30% | Apple | AAPL | 247.65 | 271.06 | -0.87% |
| ↔ | 24 | -9.36% | 24 | -8.43% | Walt Disney | WDP | 113.19 | 102.60 | -1.01% |
| ↑ | 17 | -2.07% | 18 | -1.03% | McDonalds | MDO | 305.69 | 299.36 | -1.05% |
| ↔ | 12 | 2.07% | 12 | 3.19% | JP Morgan Chase | JPM | 302.04 | 308.28 | -1.09% |
| ↓ | 16 | 0.28% | 15 | 0.68% | Amgen | AMGN | 343.60 | 344.55 | -1.17% |
| ↔ | 26 | -12.67% | 26 | -11.56% | Home Depot | HDI | 384.64 | 335.89 | -1.26% |
| ↓ | 6 | 11.08% | 5 | 12.52% | Chevron | CHV | 166.73 | 185.21 | -1.27% |
| ↔ | 11 | 4.35% | 11 | 5.80% | Johnson & Johnson | JNJ | 218.01 | 227.50 | -1.37% |
| ↔ | 25 | -12.66% | 25 | -11.42% | American Express | AEC1 | 359.61 | 314.08 | -1.40% |
| ↓ | 7 | 11.03% | 4 | 12.72% | Travelers Companies | PA9 | 272.65 | 302.73 | -1.50% |
| ↔ | 9 | 8.85% | 9 | 8.90% | Wal-Mart | WMT | 119.36 | 129.92 | -1.60% |
| ↔ | 3 | 18.20% | 3 | 20.34% | Verizon | BAC | 39.24 | 46.38 | -1.78% |
| ↓ | 15 | 0.71% | 13 | 3.16% | Merck Co. | 6MK | 111.11 | 111.90 | -2.37% |
