12.09.25 Close bis 16.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.09.25 |
SK 16.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 17.70% | 8 | 14.96% | Amgen | AMGN | 276.39 |
325.31 (15.12.) |
2.38% |
| ↑ | 24 | -6.63% | 28 | -8.42% | Honeywell Intern. | ALD | 211.46 |
197.45 (15.12.) |
1.96% |
| ↑ | 20 | -3.74% | 22 | -4.72% | Walt Disney | WDP | 115.96 | 111.62 | 1.02% |
| ↑ | 18 | -0.86% | 19 | -1.57% | Nvidia | NVDA | 177.82 |
176.29 (15.12.) |
0.73% |
| ↑ | 21 | -4.27% | 23 | -4.83% | Boeing | BCO | 215.94 | 206.71 | 0.59% |
| ↑ | 5 | 17.62% | 7 | 16.94% | Cisco | CIS | 66.53 |
78.25 (15.12.) |
0.58% |
| ↑ | 12 | 5.00% | 13 | 4.87% | salesforce.com | FOO | 242.76 | 254.91 | 0.13% |
| ↑ | 9 | 12.85% | 10 | 12.76% | Wal-Mart | WMT | 103.49 |
116.79 (15.12.) |
0.08% |
| ↔ | 27 | -8.04% | 27 | -8.09% | Procter & Gamble | PRG | 157.90 | 145.21 | 0.06% |
| ↔ | 26 | -7.32% | 26 | -7.21% | Verizon | BAC | 43.97 | 40.75 | -0.12% |
| ↔ | 1 | 36.48% | 1 | 36.67% | Caterpillar | CAT1 | 431.52 | 588.93 | -0.14% |
| ↑ | 13 | 3.83% | 16 | 4.18% | Travelers Companies | PA9 | 278.93 | 289.61 | -0.34% |
| ↓ | 8 | 17.04% | 6 | 17.60% | American Express | AEC1 | 325.31 | 380.75 | -0.48% |
| ↓ | 25 | -6.88% | 24 | -6.19% | Microsoft | MSFT | 509.90 |
474.82 (15.12.) |
-0.74% |
| ↔ | 11 | 5.01% | 11 | 5.91% | Coca-Cola | KO | 67.01 | 70.37 | -0.85% |
| ↓ | 28 | -8.05% | 25 | -7.15% | Nike | NKE | 73.00 | 67.12 | -0.97% |
| ↓ | 10 | 12.70% | 9 | 14.04% | Goldman Sachs | GOS | 780.06 | 879.15 | -1.17% |
| ↔ | 29 | -16.56% | 29 | -15.54% | Home Depot | HDI | 422.69 | 352.68 | -1.21% |
| ↓ | 15 | 2.98% | 14 | 4.36% | McDonalds | MDO | 305.40 | 314.50 | -1.33% |
| ↓ | 16 | 2.82% | 15 | 4.27% | JP Morgan Chase | JPM | 306.91 | 315.55 | -1.40% |
| ↓ | 7 | 17.11% | 5 | 18.89% | Apple | AAPL | 234.07 |
274.11 (15.12.) |
-1.50% |
| ↓ | 14 | 3.38% | 12 | 4.96% | 3M | MMM | 157.87 | 163.20 | -1.51% |
| ↓ | 19 | -2.46% | 18 | -0.86% | Amazon | AMZ | 228.15 |
222.54 (15.12.) |
-1.61% |
| ↔ | 2 | 19.63% | 2 | 21.79% | IBM | IBM | 253.44 | 303.18 | -1.78% |
| ↔ | 3 | 18.67% | 3 | 21.07% | Merck Co. | 6MK | 82.81 | 98.27 | -1.98% |
| ↓ | 22 | -5.19% | 20 | -3.24% | UnitedHealth | UNH | 352.51 | 334.20 | -2.02% |
| ↓ | 23 | -6.59% | 21 | -4.65% | Chevron | CHV | 157.11 | 146.75 | -2.04% |
| ↔ | 17 | 1.67% | 17 | 2.20% | VISA | 3V64 | 339.43 | 345.11 | -0.51% |
| ↓ | 6 | 17.54% | 4 | 20.28% | Johnson & Johnson | JNJ | 178.06 | 209.30 | -2.27% |
