22.04.26 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.04.26 |
SK 24.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -13.77% | 27 | -17.32% | salesforce.com | FOO | 189.80 | 163.66 | 4.29% |
| ↑ | 27 | -14.96% | 28 | -17.95% | IBM | IBM | 251.86 | 214.19 | 3.65% |
| ↑ | 3 | 21.91% | 4 | 19.30% | Apple | AAPL | 273.17 | 333.02 | 3.53% |
| ↑ | 1 | 28.37% | 2 | 24.76% | Travelers Companies | PA9 | 301.68 | 387.26 | 2.89% |
| ↑ | 17 | -1.92% | 20 | -4.36% | Home Depot | HDI | 339.50 | 332.98 | 2.55% |
| ↑ | 23 | -9.51% | 24 | -11.44% | Walt Disney | WDP | 104.82 | 94.85 | 2.18% |
| ↔ | 5 | 18.41% | 5 | 16.33% | 3M | MMM | 145.78 | 172.62 | 1.79% |
| ↑ | 20 | -8.71% | 23 | -10.27% | Nike | NKE | 45.68 | 41.70 | 1.73% |
| ↑ | 6 | 16.50% | 8 | 14.67% | Johnson & Johnson | JNJ | 226.10 | 263.40 | 1.59% |
| ↑ | 11 | 10.21% | 12 | 8.76% | Coca-Cola | KO | 74.63 | 82.25 | 1.33% |
| ↓ | 2 | 27.14% | 1 | 24.96% | Cisco | CIS | 89.80 | 114.17 | 1.25% |
| ↔ | 13 | 8.71% | 13 | 5.82% | Amgen | AMGN | 345.92 | 376.04 | 1.22% |
| ↑ | 8 | 14.28% | 9 | 12.95% | VISA | 3V64 | 311.29 | 355.74 | 1.18% |
| ↓ | 28 | -15.78% | 26 | -15.89% | Wal-Mart | WMT | 129.98 | 109.47 | 0.99% |
| ↔ | 10 | 12.84% | 10 | 11.78% | JP Morgan Chase | JPM | 313.02 | 353.21 | 0.95% |
| ↑ | 24 | -11.77% | 25 | -12.42% | McDonalds | MDO | 300.07 | 264.76 | 0.75% |
| ↓ | 19 | -5.77% | 18 | 0.82% | Alphabet-A | ABEA | 339.32 | 319.74 | 0.65% |
| ↓ | 7 | 16.10% | 6 | 15.58% | Merck Co. | 6MK | 112.89 | 131.07 | 0.45% |
| ↑ | 15 | 3.19% | 16 | 2.88% | Procter & Gamble | PRG | 142.85 | 147.41 | 0.30% |
| ↑ | 14 | 4.55% | 15 | 4.35% | Chevron | CHV | 186.32 | 194.79 | 0.19% |
| ↓ | 22 | -9.41% | 21 | -9.53% | Boeing | BCO | 231.28 | 209.52 | 0.14% |
| ↓ | 25 | -11.83% | 22 | -9.84% | Microsoft | MSFT | 432.92 | 381.70 | 0.03% |
| ↓ | 12 | 9.87% | 11 | 10.59% | Caterpillar | CAT1 | 808.87 | 888.73 | -0.65% |
| ↓ | 21 | -9.10% | 19 | -4.12% | Amazon | AMZ | 255.36 | 232.11 | -0.66% |
| ↓ | 4 | 19.01% | 3 | 19.81% | UnitedHealth | UNH | 353.52 | 420.74 | -0.67% |
| ↓ | 16 | 2.14% | 14 | 4.72% | Nvidia | NVDA | 202.50 | 206.84 | -0.92% |
| ↓ | 9 | 13.52% | 7 | 14.96% | Goldman Sachs | GOS | 934.84 | 1061.23 | -1.26% |
| ↓ | 18 | -2.02% | 17 | 2.39% | American Express | AEC1 | 332.90 | 326.17 | -4.30% |
