07.01.26 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.01.26 |
SK 10.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | -0.25% | 17 | -3.72% | Nvidia | NVDA | 189.11 | 188.63 | 2.57% |
| ↑ | 16 | -1.32% | 21 | -8.41% | Amazon | AMZ | 241.56 | 238.38 | 2.02% |
| ↔ | 1 | 32.55% | 1 | 31.94% | Caterpillar | CAT1 | 596.52 | 790.66 | 0.46% |
| ↔ | 18 | -3.53% | 18 | -3.96% | Goldman Sachs | GOS | 941.02 | 907.80 | 0.45% |
| ↔ | 14 | 0.06% | 14 | -0.55% | Apple | AAPL | 260.33 | 260.48 | -0.00% |
| ↓ | 21 | -7.73% | 20 | -7.62% | 3M | MMM | 162.91 | 150.32 | -0.12% |
| ↓ | 20 | -5.24% | 19 | -5.09% | JP Morgan Chase | JPM | 326.99 | 309.87 | -0.15% |
| ↑ | 3 | 17.81% | 4 | 16.52% | Honeywell Intern. | ALD | 199.51 | 235.04 | -0.43% |
| ↔ | 27 | -23.29% | 27 | -22.57% | Microsoft | MSFT | 483.47 | 370.87 | -0.59% |
| ↔ | 23 | -12.17% | 23 | -11.62% | Walt Disney | WDP | 112.91 | 99.17 | -0.62% |
| ↓ | 17 | -3.36% | 15 | -2.72% | Home Depot | HDI | 349.06 | 337.34 | -0.66% |
| ↔ | 22 | -10.94% | 22 | -10.18% | UnitedHealth | UNH | 341.70 | 304.33 | -0.84% |
| ↓ | 19 | -4.60% | 16 | -3.53% | Boeing | BCO | 228.12 | 217.63 | -1.10% |
| ↔ | 24 | -14.48% | 24 | -13.37% | VISA | 3V64 | 355.88 | 304.36 | -1.27% |
| ↔ | 25 | -17.11% | 25 | -15.98% | American Express | AEC1 | 378.22 | 313.50 | -1.34% |
| ↔ | 26 | -22.23% | 26 | -20.07% | IBM | IBM | 296.73 | 230.76 | -2.71% |
| ↔ | 28 | -32.58% | 28 | -30.40% | Nike | NKE | 63.22 | 42.62 | -3.14% |
| ↔ | 29 | -38.01% | 29 | -35.80% | salesforce.com | FOO | 266.12 | 164.96 | -3.45% |
| ↔ | 6 | 14.70% | 6 | 15.75% | Coca-Cola | KO | 67.54 | 77.47 | -0.91% |
| ↔ | 2 | 21.49% | 2 | 22.65% | Chevron | CHV | 155.20 | 188.55 | -0.95% |
| ↑ | 10 | 5.16% | 11 | 6.24% | Procter & Gamble | PRG | 138.04 | 145.16 | -1.02% |
| ↓ | 8 | 11.80% | 7 | 12.97% | Merck Co. | 6MK | 108.60 | 121.42 | -1.03% |
| ↔ | 9 | 10.04% | 9 | 12.02% | Cisco | CIS | 74.72 | 82.22 | -1.14% |
| ↑ | 4 | 14.93% | 5 | 16.30% | Johnson & Johnson | JNJ | 207.49 | 238.46 | -1.18% |
| ↔ | 13 | 0.50% | 13 | 1.77% | McDonalds | MDO | 304.16 | 305.68 | -1.25% |
| ↔ | 12 | 2.75% | 12 | 2.39% | Amgen | AMGN | 341.64 | 351.02 | -1.29% |
| ↑ | 7 | 12.46% | 8 | 12.90% | Wal-Mart | WMT | 112.72 | 126.77 | -1.83% |
| ↓ | 11 | 4.97% | 10 | 7.08% | Travelers Companies | PA9 | 283.19 | 297.26 | -1.97% |
| ↓ | 5 | 14.73% | 3 | 19.06% | Verizon | BAC | 40.13 | 46.04 | -3.64% |
