10.09.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.09.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 3.52% | 18 | 1.23% | McDonalds | MDO | 305.94 | 316.72 | 2.26% |
| ↑ | 15 | 3.98% | 17 | 1.90% | Coca-Cola | KO | 67.82 | 70.52 | 2.04% |
| ↔ | 28 | -10.17% | 28 | -11.78% | Boeing | BCO | 227.52 | 204.38 | 1.83% |
| ↔ | 24 | -5.98% | 24 | -7.52% | Verizon | BAC | 43.49 | 40.89 | 1.67% |
| ↑ | 19 | -1.42% | 20 | -2.90% | UnitedHealth | UNH | 346.78 | 341.84 | 1.52% |
| ↔ | 27 | -9.22% | 27 | -10.54% | Procter & Gamble | PRG | 157.35 | 142.84 | 1.48% |
| ↑ | 5 | 19.36% | 7 | 17.83% | Merck Co. | 6MK | 84.03 | 100.30 | 1.30% |
| ↑ | 7 | 16.22% | 10 | 12.72% | Wal-Mart | WMT | 100.41 | 116.70 | 1.02% |
| ↔ | 14 | 4.77% | 14 | 3.87% | Travelers Companies | PA9 | 272.33 | 285.31 | 0.86% |
| ↔ | 4 | 20.36% | 4 | 19.47% | Johnson & Johnson | JNJ | 175.79 | 211.58 | 0.75% |
| ↓ | 17 | 2.87% | 16 | 2.22% | VISA | 3V64 | 338.12 | 347.83 | 0.64% |
| ↔ | 29 | -12.97% | 29 | -13.50% | Home Depot | HDI | 413.23 | 359.65 | 0.61% |
| ↔ | 13 | 5.98% | 13 | 5.60% | JP Morgan Chase | JPM | 300.54 | 318.52 | 0.36% |
| ↔ | 11 | 9.98% | 11 | 9.79% | 3M | MMM | 153.57 | 168.90 | 0.18% |
| ↔ | 21 | -3.62% | 21 | -3.74% | Walt Disney | WDP | 115.79 | 111.60 | 0.13% |
| ↓ | 10 | 14.09% | 9 | 13.24% | Amgen | AMGN | 278.51 | 317.74 | 0.11% |
| ↔ | 2 | 22.70% | 2 | 22.92% | Apple | AAPL | 226.79 | 278.28 | 0.09% |
| ↔ | 12 | 8.10% | 12 | 8.15% | salesforce.com | FOO | 242.57 | 262.23 | -0.05% |
| ↑ | 25 | -8.52% | 26 | -9.28% | Honeywell Intern. | ALD | 211.70 | 193.66 | -0.10% |
| ↓ | 26 | -9.13% | 25 | -8.77% | Nike | NKE | 74.25 | 67.47 | -0.40% |
| ↔ | 3 | 20.38% | 3 | 20.97% | IBM | IBM | 256.88 | 309.24 | -0.48% |
| ↔ | 23 | -4.94% | 23 | -4.48% | Chevron | CHV | 157.79 | 149.99 | -0.48% |
| ↓ | 6 | 18.31% | 5 | 19.03% | American Express | AEC1 | 323.35 | 382.56 | -0.61% |
| ↔ | 22 | -4.40% | 22 | -4.41% | Microsoft | MSFT | 500.37 | 478.34 | -1.06% |
| ↓ | 20 | -1.80% | 19 | 0.63% | Amazon | AMZ | 230.33 | 226.19 | -1.78% |
| ↓ | 9 | 14.19% | 8 | 17.79% | Cisco | CIS | 68.13 | 77.80 | -1.85% |
| ↓ | 8 | 15.38% | 6 | 18.38% | Goldman Sachs | GOS | 769.58 | 887.96 | -2.53% |
| ↓ | 18 | -1.30% | 15 | 3.64% | Nvidia | NVDA | 177.33 | 175.02 | -3.29% |
| ↔ | 1 | 41.38% | 1 | 47.93% | Caterpillar | CAT1 | 422.91 | 597.89 | -4.43% |
