30.12.14 Close bis 31.12.15 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/2015)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.14 |
SK 31.12.15 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 27 | -20.47% | 27 | -20.35% | Chevron | CHV | 113.11 | 89.96 | -0.14% |
| ↔ | 30 | -29.37% | 30 | -28.93% | Wal-Mart | WMT | 86.79 | 61.30 | -0.62% |
| ↔ | 23 | -8.38% | 23 | -7.63% | Merck Co. | 6MK | 57.65 | 52.82 | -0.81% |
| ↔ | 26 | -14.06% | 26 | -13.34% | Procter & Gamble | PRG | 92.40 | 79.41 | -0.82% |
| ↔ | 24 | -9.17% | 24 | -8.40% | 3M | MMM | 165.84 | 150.64 | -0.84% |
| ↔ | 28 | -26.22% | 28 | -25.58% | American Express | AEC1 | 94.27 | 69.55 | -0.87% |
| ↔ | 22 | -7.91% | 22 | -7.00% | Goldman Sachs | GOS | 195.71 | 180.23 | -0.98% |
| ↔ | 18 | -2.51% | 18 | -1.50% | Johnson & Johnson | JNJ | 105.36 | 102.72 | -1.02% |
| ↔ | 29 | -26.60% | 29 | -25.81% | Caterpillar | CAT1 | 92.59 | 67.96 | -1.06% |
| ↔ | 17 | -2.35% | 17 | -1.18% | Verizon | BAC | 47.33 | 46.22 | -1.18% |
| ↔ | 25 | -14.01% | 25 | -12.94% | IBM | IBM | 160.05 | 137.62 | -1.23% |
| ↔ | 19 | -4.25% | 19 | -2.93% | Cisco | CIS | 28.36 | 27.16 | -1.36% |
| ↑ | 20 | -6.28% | 21 | -4.82% | Intel | INL | 36.76 | 34.45 | -1.54% |
| ↓ | 21 | -6.45% | 20 | -4.62% | Apple | AAPL | 112.52 | 105.26 | -1.92% |
| ↔ | 14 | 0.00% | 14 | 0.00% | DOW | 2OY | 52.48 (14.05.) | - | 0.00% |
| ↑ | 12 | 1.06% | 13 | 1.66% | Amgen | AMGN | 160.63 | 162.33 | -0.59% |
| ↔ | 15 | 0.00% | 15 | 0.00% | Honeywell Intern. | ALD | 159.35 (27.08.) | - | 0.00% |
| ↔ | 16 | 0.00% | 16 | 0.00% | salesforce.com | FOO | 151.68 (27.08.) | - | 0.00% |
| ↔ | 3 | 26.83% | 3 | 27.89% | Home Depot | HDI | 104.27 | 132.25 | -0.82% |
| ↔ | 11 | 4.56% | 11 | 5.45% | JP Morgan Chase | JPM | 63.15 | 66.03 | -0.84% |
| ↔ | 6 | 17.25% | 6 | 18.46% | VISA | 3V64 | 66.14 | 77.55 | -1.02% |
| ↔ | 7 | 14.38% | 7 | 15.62% | UnitedHealth | UNH | 102.85 | 117.64 | -1.08% |
| ↔ | 4 | 25.35% | 4 | 26.72% | McDonalds | MDO | 94.25 | 118.14 | -1.08% |
| ↔ | 8 | 10.96% | 8 | 12.29% | Walt Disney | WDP | 94.70 | 105.08 | -1.18% |
| ↔ | 2 | 29.03% | 2 | 30.57% | Nike | NKE | 48.44 | 62.50 | -1.19% |
| ↔ | 9 | 9.68% | 9 | 11.06% | Boeing | BCO | 131.83 | 144.59 | -1.24% |
| ↔ | 10 | 5.55% | 10 | 6.88% | Travelers Companies | PA9 | 106.93 | 112.86 | -1.25% |
| ↓ | 13 | 0.47% | 12 | 1.89% | Coca-Cola | KO | 42.76 | 42.96 | -1.40% |
| ↔ | 5 | 17.99% | 5 | 19.76% | Microsoft | MSFT | 47.02 | 55.48 | -1.47% |
| ↔ | 1 | 117.82% | 1 | 122.07% | Amazon | AMZ | 310.30 | 675.89 | -1.91% |
