29.12.23 Close bis 31.12.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/2024)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 31.12.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 27 | -30.30% | 27 | -31.24% | Nike | NKE | 108.57 | 75.67 | 1.37% |
| ↑ | 22 | -2.90% | 23 | -4.08% | Chevron | CHV | 149.16 | 144.84 | 1.24% |
| ↔ | 25 | -8.75% | 25 | -9.77% | Merck Co. | 6MK | 109.02 | 99.48 | 1.13% |
| ↑ | 18 | 6.07% | 19 | 5.04% | Verizon | BAC | 37.70 | 39.99 | 0.98% |
| ↔ | 24 | -7.73% | 24 | -8.55% | Johnson & Johnson | JNJ | 156.74 | 144.62 | 0.89% |
| ↔ | 26 | -9.51% | 26 | -9.97% | Amgen | AMGN | 288.02 | 260.64 | 0.52% |
| ↑ | 9 | 23.32% | 10 | 22.72% | Walt Disney | WDP | 90.29 | 111.35 | 0.50% |
| ↔ | 8 | 26.46% | 8 | 25.92% | Travelers Companies | PA9 | 190.49 | 240.89 | 0.43% |
| ↓ | 19 | 5.65% | 18 | 5.26% | Coca-Cola | KO | 58.93 | 62.26 | 0.37% |
| ↔ | 14 | 14.41% | 14 | 14.02% | Procter & Gamble | PRG | 146.54 | 167.65 | 0.34% |
| ↔ | 28 | -32.10% | 28 | -32.27% | Boeing | BCO | 260.66 | 177.00 | 0.25% |
| ↔ | 11 | 21.39% | 11 | 21.11% | VISA | 3V64 | 260.35 | 316.04 | 0.23% |
| ↔ | 4 | 40.92% | 4 | 40.69% | JP Morgan Chase | JPM | 170.10 | 239.71 | 0.16% |
| ↔ | 21 | -2.23% | 21 | -2.33% | McDonalds | MDO | 296.51 | 289.89 | 0.10% |
| ↔ | 13 | 17.18% | 13 | 17.16% | Cisco | CIS | 50.52 | 59.20 | 0.02% |
| ↔ | 12 | 18.08% | 12 | 18.12% | 3M | MMM | 109.32 | 129.09 | -0.03% |
| ↓ | 10 | 22.69% | 9 | 22.78% | Caterpillar | CAT1 | 295.67 | 362.76 | -0.07% |
| ↑ | 15 | 12.25% | 16 | 12.37% | Home Depot | HDI | 346.55 | 388.99 | -0.11% |
| ↔ | 2 | 48.44% | 2 | 48.68% | Goldman Sachs | GOS | 385.77 | 572.62 | -0.16% |
| ↔ | 1 | 58.42% | 1 | 58.71% | American Express | AEC1 | 187.34 | 296.79 | -0.18% |
| ↔ | 5 | 34.41% | 5 | 34.67% | IBM | IBM | 163.55 | 219.83 | -0.19% |
| ↔ | 29 | -42.69% | 29 | -42.55% | Wal-Mart | WMT | 157.65 | 90.35 | -0.24% |
| ↓ | 23 | -3.91% | 22 | -3.55% | UnitedHealth | UNH | 526.47 | 505.86 | -0.38% |
| ↔ | 17 | 7.72% | 17 | 8.05% | Honeywell Intern. | ALD | 209.71 | 225.89 | -0.31% |
| ↔ | 7 | 27.05% | 7 | 27.59% | salesforce.com | FOO | 263.14 | 334.33 | -0.42% |
| ↔ | 6 | 30.07% | 6 | 30.99% | Apple | AAPL | 192.53 | 250.42 | -0.71% |
| ↓ | 16 | 12.09% | 15 | 12.97% | Microsoft | MSFT | 376.04 | 421.50 | -0.78% |
| ↔ | 3 | 44.39% | 3 | 45.65% | Amazon | AMZ | 151.94 | 219.39 | -0.86% |
| ↔ | 30 | -72.88% | 30 | -72.24% | Nvidia | NVDA | 495.22 | 134.29 | -2.33% |
