06.02.26 Close bis 11.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.02.26 |
SK 11.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 6.04% | 2 | 3.00% | Chevron | CHV | 180.86 | 191.79 | 2.95% |
| ↔ | 3 | 3.11% | 3 | 2.06% | UnitedHealth | UNH | 276.65 | 285.25 | 1.03% |
| ↔ | 28 | -14.80% | 28 | -15.59% | American Express | AEC1 | 359.15 | 305.99 | 0.94% |
| ↑ | 9 | 0.33% | 11 | -0.35% | Nvidia | NVDA | 185.41 | 186.03 | 0.68% |
| ↑ | 12 | -1.74% | 15 | -2.31% | Amgen | AMGN | 384.32 | 377.64 | 0.59% |
| ↑ | 21 | -7.92% | 22 | -8.39% | Cisco | CIS | 84.82 | 78.10 | 0.51% |
| ↑ | 18 | -6.22% | 19 | -6.22% | Apple | AAPL | 278.12 | 260.81 | -0.01% |
| ↔ | 23 | -10.12% | 23 | -10.08% | 3M | MMM | 172.65 | 155.17 | -0.05% |
| ↔ | 1 | 9.44% | 1 | 9.50% | Verizon | BAC | 46.31 | 50.68 | -0.06% |
| ↔ | 7 | 0.93% | 7 | 1.15% | Microsoft | MSFT | 401.14 | 404.88 | -0.22% |
| ↑ | 5 | 1.25% | 6 | 1.55% | Johnson & Johnson | JNJ | 239.99 | 242.99 | -0.30% |
| ↔ | 13 | -1.77% | 13 | -1.46% | Coca-Cola | KO | 79.03 | 77.63 | -0.32% |
| ↑ | 4 | 1.45% | 5 | 1.86% | salesforce.com | FOO | 191.35 | 194.13 | -0.40% |
| ↑ | 24 | -10.82% | 26 | -10.44% | JP Morgan Chase | JPM | 322.40 | 287.52 | -0.42% |
| ↔ | 20 | -7.18% | 20 | -6.79% | Walt Disney | WDP | 108.70 | 100.89 | -0.42% |
| ↔ | 8 | 0.44% | 8 | 0.94% | Honeywell Intern. | ALD | 238.38 | 239.44 | -0.49% |
| ↔ | 29 | -16.75% | 29 | -16.30% | IBM | IBM | 298.93 | 248.87 | -0.53% |
| ↔ | 27 | -12.86% | 27 | -12.27% | Nike | NKE | 63.92 | 55.70 | -0.68% |
| ↔ | 16 | -4.69% | 16 | -3.97% | Merck Co. | 6MK | 121.93 | 116.21 | -0.75% |
| ↓ | 6 | 1.11% | 4 | 1.91% | Amazon | AMZ | 210.32 | 212.65 | -0.78% |
| ↓ | 25 | -11.30% | 24 | -10.22% | Goldman Sachs | GOS | 928.75 | 823.76 | -1.21% |
| ↓ | 14 | -2.56% | 12 | -1.31% | Caterpillar | CAT1 | 726.20 | 707.59 | -1.27% |
| ↔ | 17 | -5.86% | 17 | -4.62% | Wal-Mart | WMT | 131.18 | 123.49 | -1.30% |
| ↓ | 26 | -11.90% | 25 | -10.40% | Boeing | BCO | 243.03 | 214.10 | -1.68% |
| ↓ | 15 | -3.68% | 14 | -1.99% | Procter & Gamble | PRG | 159.17 | 153.32 | -1.72% |
| ↓ | 19 | -6.82% | 18 | -5.17% | VISA | 3V64 | 331.58 | 308.96 | -1.74% |
| ↓ | 22 | -8.91% | 21 | -7.27% | Home Depot | HDI | 385.15 | 350.84 | -1.77% |
| ↔ | 10 | -0.60% | 10 | 0.24% | McDonalds | MDO | 327.16 | 325.21 | -0.83% |
| ↓ | 11 | -0.69% | 9 | 0.32% | Travelers Companies | PA9 | 301.49 | 299.40 | -1.01% |
