18.06.26 Close bis 22.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.06.26 |
SK 22.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 11.93% | 5 | 9.73% | Johnson & Johnson | JNJ | 228.39 | 255.63 | 2.00% |
| ↔ | 19 | -1.61% | 19 | -3.52% | Nvidia | NVDA | 210.69 |
207.29 (21.07.) |
1.97% |
| ↑ | 24 | -6.32% | 26 | -8.05% | Boeing | BCO | 222.72 | 208.65 | 1.88% |
| ↑ | 23 | -6.16% | 24 | -7.40% | Cisco | CIS | 119.54 |
112.18 (21.07.) |
1.34% |
| ↑ | 16 | 0.15% | 17 | -1.00% | Goldman Sachs | GOS | 1096.56 | 1098.20 | 1.16% |
| ↔ | 4 | 11.14% | 4 | 10.04% | Chevron | CHV | 173.63 | 192.98 | 1.00% |
| ↑ | 2 | 11.94% | 3 | 10.88% | Merck Co. | 6MK | 113.87 | 127.47 | 0.96% |
| ↑ | 10 | 7.07% | 11 | 6.15% | JP Morgan Chase | JPM | 325.22 | 348.21 | 0.86% |
| ↑ | 17 | -0.83% | 18 | -1.52% | Procter & Gamble | PRG | 150.38 | 149.13 | 0.70% |
| ↔ | 1 | 20.88% | 1 | 20.08% | Travelers Companies | PA9 | 307.81 | 372.08 | 0.66% |
| ↑ | 6 | 8.48% | 9 | 7.87% | Amgen | AMGN | 337.60 |
366.24 (21.07.) |
0.57% |
| ↑ | 5 | 9.98% | 6 | 9.59% | Apple | AAPL | 298.01 |
327.74 (21.07.) |
0.35% |
| ↑ | 13 | 3.54% | 14 | 3.25% | Coca-Cola | KO | 79.39 | 82.20 | 0.28% |
| ↓ | 11 | 6.33% | 10 | 6.33% | 3M | MMM | 160.60 | 170.76 | 0.00% |
| ↓ | 18 | -0.85% | 16 | -0.80% | Home Depot | HDI | 334.28 | 331.45 | -0.05% |
| ↔ | 27 | -9.79% | 27 | -9.72% | Caterpillar | CAT1 | 985.82 | 889.31 | -0.07% |
| ↑ | 20 | -5.40% | 23 | -5.28% | McDonalds | MDO | 278.61 | 263.57 | -0.13% |
| ↓ | 26 | -7.72% | 25 | -7.46% | Walt Disney | WDP | 103.89 | 95.87 | -0.28% |
| ↓ | 14 | 3.18% | 13 | 3.78% | American Express | AEC1 | 338.00 | 348.74 | -0.58% |
| ↔ | 21 | -5.67% | 21 | -4.36% | Alphabet-A | ABEA | 368.03 |
347.15 (21.07.) |
-1.38% |
| ↓ | 22 | -5.79% | 20 | -4.25% | Wal-Mart | WMT | 117.18 |
110.39 (21.07.) |
-1.61% |
| ↓ | 25 | -6.62% | 22 | -4.96% | Nike | NKE | 45.20 | 42.21 | -1.75% |
| ↔ | 28 | -17.39% | 28 | -15.50% | IBM | IBM | 249.10 | 205.77 | -2.25% |
| ↑ | 7 | 8.00% | 8 | 8.73% | VISA | 3V64 | 327.24 | 353.42 | -0.67% |
| ↔ | 15 | 1.29% | 15 | 2.29% | Amazon | AMZ | 244.39 |
247.55 (21.07.) |
-0.98% |
| ↔ | 12 | 4.84% | 12 | 6.03% | Microsoft | MSFT | 379.40 |
397.75 (21.07.) |
-1.13% |
| ↓ | 8 | 7.57% | 7 | 8.83% | UnitedHealth | UNH | 400.96 | 431.31 | -1.16% |
| ↓ | 9 | 7.39% | 2 | 12.04% | salesforce.com | FOO | 151.78 | 163.00 | -4.15% |
