07.10.24 Close bis 07.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.10.24 |
SK 07.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 10.89% | 13 | 3.23% | Intel | INL | 22.59 (04.10.) |
25.05 (06.11.) |
Umsatz Alert
7.42% |
| ↑ | 5 | 11.03% | 8 | 6.96% | Amazon | AMZ | 186.51 (04.10.) |
207.09 (06.11.) |
Umsatz Alert
3.80% |
| ↑ | 10 | 6.19% | 14 | 2.45% | Honeywell Intern. | ALD | 203.78 (04.10.) |
216.40 (06.11.) |
3.65% |
| ↑ | 7 | 9.71% | 9 | 6.46% | Cisco | CIS | 52.75 (04.10.) |
57.87 (06.11.) |
3.04% |
| ↑ | 22 | -2.11% | 23 | -4.83% | Home Depot | HDI | 408.06 | 399.44 | 2.85% |
| ↔ | 24 | -3.16% | 24 | -5.61% | Boeing | BCO | 155.91 | 150.98 | 2.60% |
| ↑ | 16 | 0.99% | 19 | -1.11% | Microsoft | MSFT | 416.06 (04.10.) |
420.18 (06.11.) |
2.12% |
| ↑ | 13 | 3.75% | 15 | 2.25% | UnitedHealth | UNH | 583.56 | 605.45 | 1.47% |
| ↓ | 23 | -2.22% | 22 | -3.63% | Procter & Gamble | PRG | 167.12 | 163.41 | 1.47% |
| ↓ | 8 | 9.21% | 5 | 7.85% | salesforce.com | FOO | 284.57 | 310.78 | 1.26% |
| ↔ | 30 | -10.47% | 30 | -11.48% | Dow Inc. | 2OY | 54.62 | 48.90 |
Umsatz Alert
1.14% |
| ↑ | 26 | -6.07% | 27 | -6.82% | Nike | NKE | 80.83 | 75.92 | 0.80% |
| ↓ | 17 | 0.67% | 16 | -0.12% | Amgen | AMGN | 319.66 (04.10.) |
321.79 (06.11.) |
0.78% |
| ↓ | 11 | 6.01% | 10 | 5.49% | Wal-Mart | WMT | 79.10 | 83.85 | 0.49% |
| ↑ | 27 | -6.83% | 28 | -7.24% | Merck Co. | 6MK | 108.59 | 101.17 | 0.44% |
| ↔ | 21 | -2.06% | 21 | -2.28% | McDonalds | MDO | 300.85 | 294.66 | 0.22% |
| ↔ | 25 | -5.91% | 25 | -5.95% | IBM | IBM | 227.12 | 213.69 | 0.04% |
| ↓ | 9 | 7.08% | 7 | 7.04% | Walt Disney | WDP | 92.39 | 98.93 | 0.04% |
| ↔ | 29 | -7.75% | 29 | -7.69% | Coca-Cola | KO | 69.01 | 63.66 | -0.06% |
| ↔ | 20 | -1.80% | 20 | -1.48% | Apple | AAPL | 226.80 (04.10.) |
222.72 (06.11.) |
-0.33% |
| ↑ | 3 | 11.69% | 4 | 12.28% | VISA | 3V64 | 273.79 | 305.80 | -0.52% |
| ↓ | 14 | 3.74% | 12 | 4.37% | Chevron | CHV | 151.12 | 156.77 | -0.60% |
| ↓ | 18 | -1.32% | 17 | -0.69% | 3M | MMM | 134.85 | 133.07 | -0.63% |
| ↓ | 4 | 11.64% | 3 | 12.38% | Travelers Companies | PA9 | 225.97 | 252.28 | -0.66% |
| ↓ | 19 | -1.76% | 18 | -1.03% | Johnson & Johnson | JNJ | 159.53 | 156.73 | -0.73% |
| ↓ | 28 | -7.46% | 26 | -6.11% | Verizon | BAC | 43.84 | 40.57 | -1.43% |
| ↓ | 15 | 2.50% | 11 | 4.68% | Caterpillar | CAT1 | 398.25 | 408.21 | -2.08% |
| ↔ | 1 | 17.70% | 1 | 20.49% | Goldman Sachs | GOS | 494.62 | 582.17 |
Umsatz Alert
-2.32% |
| ↓ | 12 | 4.76% | 6 | 7.81% | American Express | AEC1 | 273.79 | 286.82 | -2.83% |
| ↔ | 2 | 12.07% | 2 | 17.13% | JP Morgan Chase | JPM | 210.93 | 236.38 | -4.32% |
