04.11.25 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 04.11.25 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 2.41% | 23 | -2.74% | salesforce.com | FOO | 254.44 | 260.57 |
Umsatz Alert
5.30% |
| ↑ | 5 | 8.06% | 8 | 5.94% | Goldman Sachs | GOS | 790.83 | 854.56 | 2.00% |
| ↔ | 24 | -2.66% | 24 | -3.88% | VISA | 3V64 | 340.30 | 331.24 | 1.27% |
| ↑ | 9 | 6.03% | 11 | 4.93% | Verizon | BAC | 39.32 | 41.69 | 1.04% |
| ↑ | 27 | -7.43% | 28 | -8.33% | Home Depot | HDI | 383.08 | 354.61 | 0.98% |
| ↑ | 11 | 4.02% | 12 | 3.12% | McDonalds | MDO | 299.21 | 311.23 | 0.87% |
| ↔ | 4 | 10.15% | 4 | 9.42% | Caterpillar | CAT1 | 547.58 | 603.17 | 0.67% |
| ↑ | 26 | -6.06% | 27 | -7.12% | Microsoft | MSFT | 514.33 | 483.16 | 0.48% |
| ↓ | 7 | 7.81% | 6 | 7.51% | Cisco | CIS | 72.32 | 77.97 | 0.27% |
| ↓ | 8 | 7.56% | 7 | 7.28% | Nike | NKE | 61.23 | 65.86 | 0.26% |
| ↑ | 2 | 12.56% | 3 | 12.29% | Wal-Mart | WMT | 102.27 | 115.11 | 0.24% |
| ↓ | 28 | -7.94% | 26 | -6.79% | Amazon | AMZ | 249.32 | 229.53 | 0.18% |
| ↑ | 17 | 1.94% | 18 | 1.93% | Boeing | BCO | 198.05 | 201.89 | 0.01% |
| ↔ | 15 | 2.36% | 15 | 2.37% | IBM | IBM | 300.85 | 307.94 | -0.02% |
| ↔ | 25 | -5.54% | 25 | -5.38% | Walt Disney | WDP | 111.47 | 105.30 | -0.16% |
| ↔ | 13 | 2.74% | 13 | 2.96% | American Express | AEC1 | 360.49 | 370.35 | -0.22% |
| ↓ | 6 | 8.06% | 5 | 8.36% | Johnson & Johnson | JNJ | 186.86 | 201.93 | -0.27% |
| ↓ | 18 | 1.87% | 16 | 2.22% | JP Morgan Chase | JPM | 309.25 | 315.04 | -0.34% |
| ↓ | 23 | -2.61% | 22 | -1.52% | Honeywell Intern. | ALD | 196.46 | 191.33 | -0.47% |
| ↔ | 29 | -8.19% | 29 | -9.62% | Nvidia | NVDA | 198.69 | 182.41 | -0.57% |
| ↓ | 12 | 3.24% | 10 | 5.23% | Apple | AAPL | 270.04 | 278.78 | -0.61% |
| ↓ | 16 | 1.95% | 14 | 2.61% | Coca-Cola | KO | 68.66 | 70.00 | -0.64% |
| ↓ | 19 | 1.30% | 17 | 2.01% | Travelers Companies | PA9 | 277.28 | 280.89 | -0.69% |
| ↓ | 10 | 4.29% | 9 | 5.41% | 3M | MMM | 160.59 | 167.48 | -1.06% |
| ↔ | 1 | 18.91% | 1 | 20.31% | Merck Co. | 6MK | 83.86 | 99.72 | -1.16% |
| ↓ | 22 | -2.53% | 21 | -1.23% | Procter & Gamble | PRG | 147.17 | 143.45 | -1.31% |
| ↓ | 21 | -2.21% | 20 | -0.74% | Chevron | CHV | 153.39 | 150.00 | -1.48% |
| ↓ | 20 | 0.02% | 19 | 0.80% | UnitedHealth | UNH | 330.83 | 330.91 | -0.77% |
| ↓ | 3 | 11.19% | 2 | 16.42% | Amgen | AMGN | 296.70 | 329.89 | -3.02% |
