26.02.24 Close bis 28.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 26.02.24 |
SK 28.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↔ | 1 | 15.52% | 1 | 13.91% | 3M | MMM | 91.82 | 106.07 | 1.42% |
↔ | 2 | 13.63% | 2 | 12.35% | Walt Disney | WDP | 107.68 | 122.36 | 1.14% |
↑ | 6 | 5.72% | 7 | 4.66% | Verizon | BAC | 39.69 | 41.96 | 1.01% |
↑ | 16 | 2.74% | 18 | 1.81% | Intel | INL | 42.99 | 44.17 | 0.91% |
↑ | 18 | 2.13% | 20 | 1.23% | Chevron | CHV | 154.45 | 157.74 | 0.89% |
↔ | 5 | 7.04% | 5 | 6.41% | Goldman Sachs | GOS | 390.22 | 417.69 | 0.59% |
↔ | 8 | 4.57% | 8 | 3.98% | Travelers Companies | PA9 | 220.08 | 230.14 | 0.57% |
↔ | 26 | -3.76% | 26 | -4.28% | Boeing | BCO | 200.54 | 192.99 | 0.54% |
↔ | 3 | 12.62% | 3 | 12.07% | Caterpillar | CAT1 | 325.38 | 366.43 | 0.49% |
↔ | 4 | 9.24% | 4 | 8.81% | JP Morgan Chase | JPM | 183.36 | 200.30 | 0.39% |
↔ | 29 | -5.83% | 29 | -6.13% | UnitedHealth | UNH | 525.32 | 494.70 | 0.32% |
↑ | 12 | 3.23% | 14 | 2.92% | Amazon | AMZ | 174.73 | 180.38 | 0.31% |
↑ | 14 | 3.12% | 15 | 2.83% | Cisco | CIS | 48.40 | 49.91 | 0.28% |
↔ | 21 | 0.77% | 21 | 0.53% | Coca-Cola | KO | 60.71 | 61.18 | 0.25% |
↓ | 17 | 2.41% | 16 | 2.26% | Merck Co. | 6MK | 128.84 | 131.95 | 0.15% |
↔ | 24 | -1.62% | 24 | -1.76% | Johnson & Johnson | JNJ | 160.79 | 158.19 | 0.15% |
↑ | 9 | 3.71% | 11 | 3.62% | IBM | IBM | 184.13 | 190.96 | 0.08% |
↓ | 15 | 3.04% | 13 | 2.98% | Honeywell Intern. | ALD | 199.19 | 205.25 | 0.06% |
↔ | 25 | -1.78% | 25 | -1.81% | VISA | 3V64 | 284.15 | 279.08 | 0.02% |
↑ | 27 | -5.11% | 28 | -5.08% | McDonalds | MDO | 297.12 | 281.95 | -0.02% |
↓ | 7 | 4.95% | 6 | 4.97% | American Express | AEC1 | 216.96 | 227.69 | -0.03% |
↔ | 22 | 0.26% | 22 | 0.33% | salesforce.com | FOO | 300.39 | 301.18 | -0.07% |
↔ | 30 | -10.10% | 30 | -9.96% | Nike | NKE | 104.54 | 93.98 | -0.16% |
↑ | 11 | 3.23% | 12 | 3.41% | Microsoft | MSFT | 407.54 | 420.72 | -0.17% |
↔ | 19 | 1.27% | 19 | 1.49% | Procter & Gamble | PRG | 160.22 | 162.25 | -0.22% |
↔ | 10 | 3.32% | 10 | 3.69% | Dow Inc. | 2OY | 56.07 | 57.93 | -0.36% |
↓ | 13 | 3.23% | 9 | 3.85% | Home Depot | HDI | 371.60 | 383.60 | -0.59% |
↔ | 23 | -0.72% | 23 | -0.02% | Amgen | AMGN | 286.37 | 284.32 | -0.69% |
↓ | 20 | 0.96% | 17 | 1.88% | Wal-Mart | WMT | 59.60 | 60.17 | -0.91% |
↓ | 28 | -5.34% | 27 | -4.33% | Apple | AAPL | 181.16 | 171.48 | -1.06% |