26.12.25 Close bis 27.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 26.12.25 |
SK 27.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | -1.47% | 24 | -4.57% | Cisco | CIS | 78.16 |
77.01 (26.01.) |
3.24% |
| ↑ | 25 | -6.58% | 28 | -9.28% | Apple | AAPL | 273.40 |
255.41 (26.01.) |
2.97% |
| ↑ | 9 | 5.03% | 11 | 3.55% | Amgen | AMGN | 332.93 |
349.69 (26.01.) |
1.43% |
| ↑ | 8 | 5.27% | 10 | 3.85% | Coca-Cola | KO | 69.87 | 73.55 | 1.36% |
| ↔ | 6 | 8.10% | 6 | 6.68% | Johnson & Johnson | JNJ | 207.63 | 224.44 | 1.33% |
| ↑ | 21 | -3.57% | 23 | -4.46% | Microsoft | MSFT | 487.71 |
470.28 (26.01.) |
0.93% |
| ↑ | 2 | 12.68% | 3 | 11.65% | Chevron | CHV | 150.02 | 169.05 | 0.93% |
| ↑ | 15 | 1.07% | 16 | 0.58% | Merck Co. | 6MK | 106.78 | 107.92 | 0.48% |
| ↑ | 4 | 9.59% | 5 | 9.08% | Caterpillar | CAT1 | 583.00 | 638.91 | 0.47% |
| ↑ | 14 | 1.11% | 15 | 0.73% | McDonalds | MDO | 310.68 | 314.13 | 0.38% |
| ↑ | 7 | 5.28% | 9 | 5.36% | Wal-Mart | WMT | 111.74 |
117.64 (26.01.) |
-0.08% |
| ↓ | 3 | 12.05% | 2 | 12.21% | Honeywell Intern. | ALD | 197.37 |
221.16 (26.01.) |
-0.14% |
| ↓ | 23 | -3.71% | 22 | -3.56% | Travelers Companies | PA9 | 292.12 | 281.27 | -0.16% |
| ↑ | 12 | 2.50% | 14 | 2.74% | Goldman Sachs | GOS | 907.04 | 929.72 | -0.23% |
| ↔ | 27 | -8.42% | 27 | -8.19% | JP Morgan Chase | JPM | 327.91 | 300.31 | -0.24% |
| ↑ | 11 | 2.54% | 13 | 2.86% | Amazon | AMZ | 232.52 |
238.42 (26.01.) |
-0.31% |
| ↑ | 28 | -14.11% | 29 | -13.79% | salesforce.com | FOO | 266.08 | 228.53 | -0.38% |
| ↔ | 19 | -2.60% | 19 | -1.98% | Walt Disney | WDP | 113.56 | 110.61 | -0.63% |
| ↔ | 17 | -2.13% | 17 | -1.50% | Nvidia | NVDA | 190.53 |
186.47 (26.01.) |
-0.64% |
| ↔ | 20 | -2.87% | 20 | -2.12% | Verizon | BAC | 40.48 | 39.32 | -0.76% |
| ↓ | 13 | 2.49% | 12 | 3.28% | Procter & Gamble | PRG | 144.74 | 148.34 | -0.77% |
| ↓ | 22 | -3.68% | 21 | -2.87% | IBM | IBM | 305.09 | 293.86 | -0.83% |
| ↔ | 18 | -2.49% | 18 | -1.58% | 3M | MMM | 162.08 | 158.05 | -0.92% |
| ↔ | 26 | -8.38% | 26 | -7.47% | VISA | 3V64 | 355.00 | 325.26 | -0.98% |
| ↑ | 24 | -5.67% | 25 | -4.67% | American Express | AEC1 | 381.05 | 359.45 | -1.05% |
| ↔ | 1 | 12.99% | 1 | 14.78% | Boeing | BCO | 216.44 | 244.56 |
Umsatz Alert
-1.56% |
| ↓ | 5 | 8.74% | 4 | 10.51% | Home Depot | HDI | 349.78 | 380.36 | -1.60% |
| ↓ | 10 | 3.55% | 7 | 6.66% | Nike | NKE | 60.93 | 63.09 | -2.92% |
| ↓ | 29 | -14.81% | 8 | 5.97% | UnitedHealth | UNH | 331.83 | 282.70 |
Umsatz Alert
-19.61% |
