14.03.25 Close bis 16.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.03.25 |
SK 16.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 20 | -7.78% | 23 | -9.01% | Nvidia | NVDA | 121.67 |
112.20 (15.04.) |
1.35% |
| ↑ | 11 | -3.23% | 14 | -4.31% | Travelers Companies | PA9 | 260.91 | 252.48 | 1.13% |
| ↑ | 12 | -3.30% | 13 | -3.89% | Boeing | BCO | 161.81 | 156.47 | 0.61% |
| ↑ | 25 | -13.79% | 27 | -14.32% | Chevron | CHV | 157.02 | 135.36 | 0.61% |
| ↑ | 19 | -5.87% | 20 | -6.31% | Amgen | AMGN | 313.71 |
295.30 (15.04.) |
0.47% |
| ↔ | 1 | 19.73% | 1 | 19.43% | UnitedHealth | UNH | 488.65 | 585.04 | 0.25% |
| ↔ | 18 | -5.47% | 18 | -5.64% | Johnson & Johnson | JNJ | 162.81 | 153.91 | 0.19% |
| ↑ | 16 | -5.32% | 17 | -5.14% | Apple | AAPL | 213.49 |
202.14 (15.04.) |
-0.19% |
| ↑ | 3 | 3.64% | 4 | 3.90% | Coca-Cola | KO | 69.16 | 71.68 | -0.25% |
| ↓ | 17 | -5.45% | 16 | -5.11% | Cisco | CIS | 60.50 |
57.20 (15.04.) |
-0.37% |
| ↑ | 7 | -0.73% | 10 | -0.19% | Microsoft | MSFT | 388.56 |
385.73 (15.04.) |
-0.54% |
| ↔ | 15 | -5.09% | 15 | -4.40% | Honeywell Intern. | ALD | 209.47 |
198.81 (15.04.) |
-0.72% |
| ↓ | 13 | -3.94% | 12 | -3.08% | IBM | IBM | 248.35 | 238.57 | -0.88% |
| ↓ | 4 | 3.09% | 3 | 4.22% | McDonalds | MDO | 299.83 | 309.10 | -1.08% |
| ↓ | 26 | -14.57% | 25 | -13.61% | Caterpillar | CAT1 | 339.64 | 290.14 | -1.12% |
| ↔ | 8 | -0.94% | 8 | 0.30% | Procter & Gamble | PRG | 167.97 | 166.39 | -1.23% |
| ↔ | 6 | -0.14% | 6 | 1.21% | VISA | 3V64 | 331.80 | 331.33 | -1.33% |
| ↓ | 22 | -9.28% | 21 | -8.00% | Amazon | AMZ | 197.95 |
179.59 (15.04.) |
-1.39% |
| ↓ | 21 | -7.82% | 19 | -6.19% | Goldman Sachs | GOS | 541.41 | 499.05 | -1.74% |
| ↓ | 14 | -4.78% | 11 | -2.93% | American Express | AEC1 | 265.63 | 252.92 | -1.92% |
| ↓ | 23 | -10.58% | 22 | -8.76% | salesforce.com | FOO | 279.40 | 249.84 | -2.00% |
| ↔ | 29 | -25.27% | 29 | -23.49% | Nike | NKE | 71.66 | 53.55 | -2.33% |
| ↔ | 28 | -19.15% | 28 | -17.11% | Merck Co. | 6MK | 94.57 | 76.46 | -2.46% |
| ↓ | 27 | -16.09% | 26 | -13.82% | Walt Disney | WDP | 98.64 | 82.77 | -2.63% |
| ↔ | 24 | -13.26% | 24 | -10.07% | 3M | MMM | 150.41 | 130.46 | -3.55% |
| ↔ | 9 | -1.22% | 9 | 0.30% | JP Morgan Chase | JPM | 232.44 | 229.61 | -1.51% |
| ↔ | 5 | 0.09% | 5 | 2.09% | Verizon | BAC | 43.57 | 43.61 | -1.96% |
| ↓ | 10 | -1.51% | 7 | 0.80% | Home Depot | HDI | 351.31 | 345.99 | -2.29% |
| ↔ | 2 | 6.84% | 2 | 10.10% | Wal-Mart | WMT | 85.35 | 91.19 | -2.96% |
