13.02.26 Close bis 16.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.02.26 |
SK 16.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 4.54% | 6 | 1.64% | salesforce.com | FOO | 189.72 | 198.34 | 2.86% |
| ↑ | 2 | 6.51% | 3 | 4.47% | Amazon | AMZ | 198.79 | 211.74 | 1.96% |
| ↑ | 25 | -12.14% | 28 | -13.61% | Boeing | BCO | 242.96 | 213.47 | 1.71% |
| ↑ | 7 | 0.22% | 10 | -1.40% | Nvidia | NVDA | 182.81 | 183.22 | 1.65% |
| ↑ | 26 | -12.19% | 27 | -13.58% | Goldman Sachs | GOS | 905.14 | 794.77 | 1.61% |
| ↔ | 29 | -13.21% | 29 | -14.49% | Nike | NKE | 63.13 | 54.79 | 1.50% |
| ↑ | 19 | -5.00% | 21 | -6.14% | IBM | IBM | 262.38 | 249.25 | 1.21% |
| ↑ | 15 | -2.63% | 16 | -3.79% | UnitedHealth | UNH | 293.19 | 285.49 | 1.21% |
| ↑ | 10 | -0.34% | 11 | -1.44% | Microsoft | MSFT | 401.32 | 399.95 | 1.11% |
| ↔ | 13 | -1.16% | 13 | -2.21% | Apple | AAPL | 255.78 | 252.82 | 1.08% |
| ↓ | 27 | -12.39% | 26 | -13.30% | Home Depot | HDI | 391.05 | 342.58 | 1.05% |
| ↑ | 18 | -4.97% | 20 | -5.88% | Procter & Gamble | PRG | 160.07 | 152.12 | 0.98% |
| ↔ | 14 | -1.26% | 14 | -2.21% | VISA | 3V64 | 314.08 | 310.11 | 0.97% |
| ↑ | 20 | -5.42% | 22 | -6.32% | JP Morgan Chase | JPM | 302.55 | 286.16 | 0.96% |
| ↔ | 23 | -9.61% | 23 | -10.36% | Caterpillar | CAT1 | 774.20 | 699.78 | 0.83% |
| ↓ | 6 | 2.67% | 5 | 1.93% | Cisco | CIS | 76.85 | 78.90 | 0.73% |
| ↓ | 5 | 3.55% | 4 | 2.81% | Travelers Companies | PA9 | 294.21 | 304.64 | 0.71% |
| ↔ | 8 | -0.11% | 8 | -0.79% | Johnson & Johnson | JNJ | 243.45 | 243.19 | 0.69% |
| ↔ | 12 | -1.09% | 12 | -1.70% | Coca-Cola | KO | 78.68 | 77.82 | 0.62% |
| ↓ | 9 | -0.28% | 7 | -0.34% | McDonalds | MDO | 327.58 | 326.65 | 0.06% |
| ↓ | 11 | -0.80% | 9 | -0.81% | Amgen | AMGN | 369.19 | 366.25 | 0.01% |
| ↔ | 1 | 7.13% | 1 | 7.12% | Chevron | CHV | 183.74 | 196.84 | 0.01% |
| ↓ | 16 | -2.85% | 15 | -2.85% | Honeywell Intern. | ALD | 241.38 | 234.51 | 0.00% |
| ↔ | 17 | -4.93% | 17 | -4.78% | Merck Co. | 6MK | 121.41 | 115.43 | -0.16% |
| ↓ | 21 | -5.90% | 18 | -5.50% | Wal-Mart | WMT | 133.89 | 125.99 | -0.42% |
| ↔ | 24 | -11.64% | 24 | -11.12% | American Express | AEC1 | 337.50 | 298.20 | -0.59% |
| ↓ | 22 | -6.44% | 19 | -5.84% | Walt Disney | WDP | 105.45 | 98.66 | -0.63% |
| ↓ | 28 | -12.73% | 25 | -12.14% | 3M | MMM | 171.82 | 149.95 | -0.67% |
| ↓ | 4 | 4.00% | 2 | 4.84% | Verizon | BAC | 49.01 | 50.97 | -0.80% |
