16.03.26 Close bis 16.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.03.26 |
SK 16.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 3.96% | 16 | -0.62% | Microsoft | MSFT | 395.55 (13.03.) |
411.22 (15.04.) |
4.61% |
| ↑ | 27 | -8.22% | 28 | -11.65% | Verizon | BAC | 50.97 | 46.78 | 3.89% |
| ↑ | 8 | 6.52% | 11 | 3.48% | Apple | AAPL | 250.12 (13.03.) |
266.43 (15.04.) |
2.94% |
| ↑ | 14 | 0.70% | 20 | -1.79% | IBM | IBM | 249.25 | 251.00 | 2.53% |
| ↓ | 28 | -8.63% | 27 | -10.46% | salesforce.com | FOO | 198.34 | 181.22 | 2.04% |
| ↑ | 23 | -4.41% | 25 | -6.06% | Chevron | CHV | 196.84 | 188.15 | 1.75% |
| ↔ | 7 | 8.31% | 7 | 6.91% | JP Morgan Chase | JPM | 286.16 | 309.95 | 1.31% |
| ↑ | 5 | 10.33% | 6 | 9.02% | Nvidia | NVDA | 180.25 (13.03.) |
198.87 (15.04.) |
1.20% |
| ↑ | 9 | 5.31% | 10 | 4.44% | Walt Disney | WDP | 98.66 | 103.90 | 0.83% |
| ↑ | 3 | 10.83% | 5 | 10.00% | UnitedHealth | UNH | 285.49 | 316.40 | 0.75% |
| ↔ | 29 | -16.59% | 29 | -17.07% | Nike | NKE | 54.79 | 45.70 | 0.57% |
| ↔ | 4 | 10.41% | 4 | 10.06% | Caterpillar | CAT1 | 699.78 | 772.66 | 0.32% |
| ↔ | 26 | -6.03% | 26 | -6.24% | McDonalds | MDO | 326.65 | 306.96 | 0.23% |
| ↔ | 2 | 13.24% | 2 | 13.18% | Goldman Sachs | GOS | 794.77 | 900.00 | 0.06% |
| ↓ | 20 | -1.90% | 19 | -1.74% | Travelers Companies | PA9 | 304.64 | 298.84 | -0.16% |
| ↑ | 21 | -3.39% | 22 | -3.23% | Coca-Cola | KO | 77.82 | 75.18 | -0.17% |
| ↓ | 25 | -5.92% | 24 | -5.75% | Procter & Gamble | PRG | 152.12 | 143.11 | -0.19% |
| ↔ | 1 | 19.66% | 1 | 19.91% | Amazon | AMZ | 207.67 (13.03.) |
248.50 (15.04.) |
-0.21% |
| ↔ | 18 | -1.39% | 18 | -1.16% | Wal-Mart | WMT | 126.52 (13.03.) |
124.76 (15.04.) |
-0.23% |
| ↔ | 13 | 1.61% | 13 | 1.87% | VISA | 3V64 | 310.11 | 315.10 | -0.26% |
| ↓ | 10 | 5.14% | 8 | 5.46% | Cisco | CIS | 78.33 (13.03.) |
82.36 (15.04.) |
-0.30% |
| ↓ | 17 | -0.99% | 15 | -0.54% | Honeywell Intern. | ALD | 234.50 (13.03.) |
232.19 (15.04.) |
-0.45% |
| ↓ | 15 | 0.40% | 14 | 0.86% | 3M | MMM | 149.95 | 150.55 | -0.46% |
| ↓ | 19 | -1.59% | 17 | -1.07% | Home Depot | HDI | 342.58 | 337.15 | -0.52% |
| ↓ | 24 | -4.91% | 23 | -4.17% | Amgen | AMGN | 366.21 (13.03.) |
348.22 (15.04.) |
-0.78% |
| ↓ | 6 | 9.24% | 3 | 10.35% | American Express | AEC1 | 298.20 | 325.76 | -1.00% |
| ↓ | 22 | -3.56% | 21 | -1.86% | Johnson & Johnson | JNJ | 243.19 | 234.54 | -1.73% |
| ↓ | 16 | 0.03% | 12 | 2.14% | Merck Co. | 6MK | 115.43 | 115.46 | -2.07% |
| ↓ | 12 | 2.53% | 9 | 4.90% | Boeing | BCO | 213.47 | 218.88 | -2.26% |
