17.04.26 Close bis 20.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.04.26 |
SK 20.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 6.07% | 13 | 0.30% | Goldman Sachs | GOS | 925.95 | 982.12 | 5.75% |
| ↑ | 22 | -4.00% | 25 | -7.84% | Nike | NKE | 46.03 | 44.19 | 4.17% |
| ↑ | 14 | -0.53% | 18 | -3.75% | Boeing | BCO | 223.38 | 222.20 | 3.34% |
| ↑ | 28 | -11.11% | 29 | -13.44% | Home Depot | HDI | 349.40 | 310.58 | 2.69% |
| ↑ | 19 | -2.68% | 22 | -4.70% | JP Morgan Chase | JPM | 310.29 | 301.98 | 2.12% |
| ↑ | 25 | -6.91% | 26 | -8.70% | Amgen | AMGN | 355.30 |
330.75 (19.05.) |
1.96% |
| ↑ | 17 | -2.08% | 19 | -3.76% | Walt Disney | WDP | 106.29 | 104.08 | 1.75% |
| ↑ | 4 | 9.80% | 5 | 8.24% | Caterpillar | CAT1 | 794.65 | 872.56 | 1.44% |
| ↓ | 29 | -11.23% | 28 | -12.29% | IBM | IBM | 253.47 | 225.00 | 1.20% |
| ↔ | 20 | -3.06% | 20 | -3.83% | Procter & Gamble | PRG | 146.93 | 142.44 | 0.81% |
| ↑ | 8 | 5.25% | 9 | 4.58% | Wal-Mart | WMT | 127.50 |
134.20 (19.05.) |
0.64% |
| ↓ | 13 | 2.04% | 12 | 1.57% | Travelers Companies | PA9 | 300.81 | 306.96 | 0.47% |
| ↑ | 3 | 10.64% | 4 | 10.22% | Apple | AAPL | 270.23 |
298.97 (19.05.) |
0.38% |
| ↔ | 15 | -1.12% | 15 | -1.49% | salesforce.com | FOO | 182.14 | 180.10 | 0.38% |
| ↓ | 21 | -3.09% | 17 | -3.36% | 3M | MMM | 154.55 | 149.78 | 0.28% |
| ↑ | 9 | 4.33% | 10 | 4.07% | VISA | 3V64 | 317.02 | 330.75 | 0.25% |
| ↓ | 12 | 2.73% | 11 | 2.56% | Verizon | BAC | 46.55 | 47.82 | 0.17% |
| ↓ | 24 | -6.59% | 23 | -6.75% | American Express | AEC1 | 331.69 | 309.82 | 0.16% |
| ↓ | 26 | -7.02% | 24 | -6.99% | Honeywell Intern. | ALD | 233.55 |
217.15 (19.05.) |
-0.04% |
| ↔ | 27 | -9.99% | 27 | -9.82% | McDonalds | MDO | 311.36 | 280.27 | -0.19% |
| ↓ | 18 | -2.08% | 16 | -1.78% | Johnson & Johnson | JNJ | 234.18 | 229.32 | -0.30% |
| ↓ | 23 | -5.10% | 21 | -4.06% | Merck Co. | 6MK | 119.07 | 113.00 | -1.09% |
| ↔ | 6 | 7.67% | 6 | 8.16% | Coca-Cola | KO | 75.74 | 81.55 | -0.45% |
| ↓ | 5 | 9.39% | 3 | 10.23% | Nvidia | NVDA | 201.68 |
220.61 (19.05.) |
-0.77% |
| ↓ | 16 | -1.27% | 14 | 0.18% | Microsoft | MSFT | 422.79 |
417.42 (19.05.) |
-1.44% |
| ↔ | 2 | 18.07% | 2 | 19.90% | UnitedHealth | UNH | 324.63 | 383.30 | -1.53% |
| ↓ | 11 | 3.50% | 8 | 5.71% | Amazon | AMZ | 250.56 |
259.34 (19.05.) |
-2.08% |
| ↔ | 1 | 33.77% | 1 | 37.83% | Cisco | CIS | 86.25 |
115.38 (19.05.) |
-2.94% |
| ↓ | 10 | 3.99% | 7 | 7.21% | Chevron | CHV | 183.99 | 191.33 | -3.00% |
