16.01.26 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.01.26 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 0.68% | 19 | -1.94% | Nike | NKE | 64.38 | 64.82 | 2.68% |
| ↓ | 13 | 1.83% | 4 | 13.34% | Cisco | CIS | 75.47 (13.01.) |
76.85 (13.02.) |
2.47% |
| ↔ | 24 | -5.55% | 24 | -7.48% | American Express | AEC1 | 364.79 | 344.53 | 2.08% |
| ↔ | 21 | -2.68% | 21 | -4.33% | VISA | 3V64 | 328.30 | 319.50 | 1.73% |
| ↑ | 9 | 11.06% | 11 | 9.20% | Travelers Companies | PA9 | 269.42 | 299.23 | 1.71% |
| ↑ | 19 | -1.71% | 20 | -3.17% | JP Morgan Chase | JPM | 312.47 | 307.13 | 1.51% |
| ↑ | 22 | -4.78% | 23 | -5.91% | Goldman Sachs | GOS | 962.00 | 916.04 | 1.20% |
| ↑ | 5 | 12.95% | 6 | 11.70% | Coca-Cola | KO | 70.44 | 79.56 | 1.12% |
| ↑ | 4 | 13.84% | 5 | 13.04% | Amgen | AMGN | 324.30 (13.01.) |
369.19 (13.02.) |
0.82% |
| ↔ | 3 | 14.79% | 3 | 15.42% | Honeywell Intern. | ALD | 210.28 (13.01.) |
241.38 (13.02.) |
0.65% |
| ↑ | 17 | -1.47% | 18 | -1.91% | Boeing | BCO | 247.68 | 244.04 | 0.44% |
| ↑ | 8 | 11.24% | 12 | 6.99% | Wal-Mart | WMT | 120.36 (13.01.) |
133.89 (13.02.) |
0.19% |
| ↑ | 6 | 11.71% | 7 | 11.56% | Merck Co. | 6MK | 108.83 | 121.57 | 0.13% |
| ↑ | 12 | 6.57% | 13 | 6.55% | McDonalds | MDO | 307.43 | 327.62 | 0.01% |
| ↓ | 23 | -5.18% | 22 | -5.17% | Walt Disney | WDP | 111.20 | 105.44 | -0.01% |
| ↑ | 7 | 11.28% | 8 | 11.34% | Johnson & Johnson | JNJ | 218.66 | 243.33 | -0.05% |
| ↔ | 26 | -14.73% | 26 | -14.09% | Microsoft | MSFT | 470.67 (13.01.) |
401.32 (13.02.) |
-0.13% |
| ↔ | 1 | 25.75% | 1 | 25.96% | Verizon | BAC | 38.91 | 48.93 | -0.16% |
| ↓ | 10 | 10.39% | 9 | 10.75% | Procter & Gamble | PRG | 144.53 | 159.55 | -0.32% |
| ↔ | 28 | -18.06% | 28 | -15.88% | Amazon | AMZ | 242.60 (13.01.) |
198.79 (13.02.) |
-0.41% |
| ↔ | 2 | 18.22% | 2 | 19.68% | Caterpillar | CAT1 | 646.89 | 764.76 | -1.22% |
| ↔ | 25 | -12.67% | 25 | -11.43% | UnitedHealth | UNH | 331.02 | 289.09 | -1.40% |
| ↔ | 27 | -15.49% | 27 | -14.16% | IBM | IBM | 305.67 | 258.31 | -1.55% |
| ↓ | 11 | 8.59% | 10 | 10.51% | Chevron | CHV | 166.26 | 180.55 | -1.74% |
| ↑ | 14 | 0.75% | 15 | 2.86% | Home Depot | HDI | 380.17 | 383.04 | -2.05% |
| ↓ | 18 | -1.61% | 17 | 2.28% | Nvidia | NVDA | 185.81 (13.01.) |
182.81 (13.02.) |
-2.21% |
| ↓ | 20 | -2.02% | 14 | 5.54% | Apple | AAPL | 261.05 (13.01.) |
255.78 (13.02.) |
-2.27% |
| ↔ | 16 | -0.11% | 16 | 2.40% | 3M | MMM | 167.80 | 167.62 | -2.44% |
| ↔ | 29 | -18.85% | 29 | -16.46% | salesforce.com | FOO | 227.11 | 184.29 | -2.86% |
