10.04.24 Close bis 10.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.04.24 |
SK 10.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 29 | -86.61% | 29 | -88.72% | Nvidia | NVDA | 853.54 (09.04.) |
114.33 (09.04.) |
18.72% |
| ↑ | 8 | 17.20% | 16 | 1.62% | Apple | AAPL | 169.67 (09.04.) |
198.85 (09.04.) |
Umsatz Alert
15.33% |
| ↑ | 17 | 2.92% | 21 | -8.08% | Amazon | AMZ | 185.67 (09.04.) |
191.10 (09.04.) |
Umsatz Alert
11.98% |
| ↑ | 21 | -8.40% | 24 | -16.82% | Microsoft | MSFT | 426.28 (09.04.) |
390.49 (09.04.) |
Umsatz Alert
10.13% |
| ↑ | 9 | 16.24% | 12 | 6.36% | Cisco | CIS | 50.01 (09.04.) |
58.13 (09.04.) |
Umsatz Alert
9.29% |
| ↔ | 19 | 0.35% | 19 | -7.84% | Honeywell Intern. | ALD | 198.41 (09.04.) |
199.10 (09.04.) |
Umsatz Alert
8.88% |
| ↔ | 14 | 7.67% | 14 | 3.66% | Amgen | AMGN | 270.36 (09.04.) |
291.09 (09.04.) |
Umsatz Alert
3.86% |
| ↑ | 3 | 32.07% | 4 | 28.54% | UnitedHealth | UNH | 450.05 | 594.40 |
Umsatz Alert
2.75% |
| ↑ | 6 | 20.10% | 9 | 18.72% | Coca-Cola | KO | 58.92 | 70.76 | 1.16% |
| ↑ | 1 | 49.47% | 2 | 47.81% | Wal-Mart | WMT | 60.62 | 90.61 |
Umsatz Alert
1.13% |
| ↓ | 11 | 14.18% | 10 | 13.14% | McDonalds | MDO | 268.67 | 306.78 | 0.93% |
| ↓ | 16 | 4.02% | 15 | 3.23% | Procter & Gamble | PRG | 157.24 | 163.56 | 0.76% |
| ↓ | 15 | 5.92% | 13 | 5.85% | Verizon | BAC | 40.52 | 42.92 | 0.07% |
| ↓ | 13 | 9.27% | 11 | 10.57% | Travelers Companies | PA9 | 224.38 | 245.17 | -1.18% |
| ↓ | 7 | 18.26% | 6 | 21.11% | VISA | 3V64 | 274.48 | 324.61 | -2.35% |
| ↑ | 4 | 23.39% | 5 | 26.48% | IBM | IBM | 186.04 | 229.55 | -2.45% |
| ↓ | 10 | 16.19% | 8 | 19.89% | JP Morgan Chase | JPM | 195.47 | 227.11 | -3.09% |
| ↓ | 22 | -10.94% | 20 | -7.91% | Boeing | BCO | 174.63 | 155.52 | -3.30% |
| ↔ | 23 | -14.85% | 23 | -11.50% | salesforce.com | FOO | 299.62 | 255.12 | -3.79% |
| ↓ | 2 | 43.55% | 1 | 49.33% | 3M | MMM | 92.63 | 132.97 | -3.87% |
| ↔ | 25 | -22.28% | 25 | -19.10% | Caterpillar | CAT1 | 372.07 | 289.16 | -3.94% |
| ↓ | 5 | 22.22% | 3 | 28.97% | Goldman Sachs | GOS | 400.76 | 489.80 |
Umsatz Alert
-5.24% |
| ↑ | 27 | -38.82% | 28 | -35.38% | Merck Co. | 6MK | 126.75 | 77.55 | -5.32% |
| ↓ | 12 | 13.43% | 7 | 20.54% | American Express | AEC1 | 217.65 | 246.89 | -5.90% |
| ↔ | 26 | -27.27% | 26 | -21.97% | Walt Disney | WDP | 117.19 | 85.23 | -6.79% |
| ↓ | 24 | -17.02% | 22 | -10.23% | Chevron | CHV | 162.67 | 134.98 |
Umsatz Alert
-7.57% |
| ↓ | 28 | -38.88% | 27 | -33.35% | Nike | NKE | 89.00 | 54.40 |
Umsatz Alert
-8.29% |
| ↓ | 18 | 0.87% | 17 | 1.38% | Home Depot | HDI | 350.56 | 353.62 | -0.50% |
| ↓ | 20 | -1.01% | 18 | 0.51% | Johnson & Johnson | JNJ | 150.20 | 148.69 | -1.51% |
