01.12.22 Close bis 01.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 01.12.22 |
SK 01.12.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 30 | -49.67% | 30 | -51.73% | Walgreens Boots Alliance | WBA | 41.31 | 20.79 | 4.26% |
| ↔ | 1 | 76.87% | 1 | 71.36% | salesforce.com | FOO | 147.00 | 260.00 |
Umsatz Alert
3.22% |
| ↑ | 14 | 2.13% | 17 | -0.76% | Nike | NKE | 111.11 | 113.48 | 2.91% |
| ↔ | 9 | 8.94% | 9 | 6.38% | Caterpillar | CAT1 | 235.69 | 256.76 | 2.41% |
| ↔ | 27 | -11.39% | 27 | -13.47% | Johnson & Johnson | JNJ | 178.74 | 158.38 | 2.41% |
| ↔ | 26 | -9.22% | 26 | -11.01% | Goldman Sachs | GOS | 383.81 | 348.43 | 2.02% |
| ↑ | 18 | -2.28% | 19 | -4.15% | Home Depot | HDI | 327.07 | 319.62 | 1.96% |
| ↔ | 8 | 10.32% | 8 | 8.43% | American Express | AEC1 | 157.50 | 173.76 | 1.75% |
| ↔ | 11 | 4.59% | 11 | 3.09% | McDonalds | MDO | 273.40 | 285.96 | 1.46% |
| ↔ | 10 | 7.64% | 10 | 6.30% | IBM | IBM | 149.16 | 160.55 | 1.26% |
| ↑ | 12 | 2.41% | 15 | 1.33% | Dow Inc. | 2OY | 51.07 | 52.30 | 1.06% |
| ↔ | 21 | -4.72% | 21 | -5.70% | Amgen | AMGN | 285.94 | 272.45 | 1.04% |
| ↔ | 4 | 33.05% | 4 | 31.77% | Boeing | BCO | 175.78 | 233.87 | 0.97% |
| ↑ | 22 | -5.77% | 23 | -6.67% | Merck Co. | 6MK | 109.80 | 103.46 | 0.96% |
| ↔ | 25 | -9.02% | 25 | -9.88% | Honeywell Intern. | ALD | 217.39 | 197.78 | 0.95% |
| ↔ | 28 | -20.65% | 28 | -21.31% | Chevron | CHV | 182.49 | 144.81 | 0.84% |
| ↔ | 29 | -20.75% | 29 | -21.37% | 3M | MMM | 125.99 | 99.85 | 0.79% |
| ↔ | 20 | -3.79% | 20 | -4.50% | Travelers Companies | PA9 | 189.14 | 181.98 | 0.75% |
| ↔ | 5 | 28.95% | 5 | 28.08% | Apple | AAPL | 148.31 | 191.24 | 0.68% |
| ↔ | 16 | 0.65% | 16 | 0.00% | Verizon | BAC | 38.33 | 38.58 | 0.65% |
| ↔ | 7 | 15.12% | 7 | 14.56% | JP Morgan Chase | JPM | 136.24 | 156.84 | 0.49% |
| ↔ | 24 | -8.07% | 24 | -8.39% | Coca-Cola | KO | 63.79 | 58.64 | 0.34% |
| ↓ | 19 | -3.00% | 18 | -3.18% | Cisco | CIS | 49.97 | 48.47 | 0.19% |
| ↔ | 6 | 18.18% | 6 | 18.29% | VISA | 3V64 | 217.00 | 256.45 | -0.09% |
| ↓ | 23 | -6.10% | 22 | -5.98% | Walt Disney | WDP | 98.59 | 92.58 | -0.12% |
| ↔ | 13 | 2.28% | 13 | 2.86% | Procter & Gamble | PRG | 149.25 | 152.66 | -0.56% |
| ↓ | 17 | 0.63% | 14 | 1.51% | Wal-Mart | WMT | 153.37 | 154.34 |
Umsatz Alert
-0.87% |
| ↓ | 15 | 1.91% | 12 | 2.99% | UnitedHealth | UNH | 536.91 | 547.16 | -1.05% |
| ↑ | 2 | 47.05% | 3 | 48.77% | Microsoft | MSFT | 254.69 | 374.51 | -1.16% |
| ↓ | 3 | 46.63% | 2 | 49.85% | Intel | INL | 29.83 | 43.74 | -2.15% |
