23.04.25 Close bis 23.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.04.25 |
SK 23.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 182.40% | 1 | 173.48% | Caterpillar | CAT1 | 295.77 | 835.24 | 3.26% |
| ↔ | 19 | 10.59% | 19 | 7.68% | Verizon | BAC | 42.70 | 47.22 | 2.70% |
| ↑ | 10 | 36.76% | 11 | 33.26% | Apple | AAPL | 199.74 (22.04.) |
273.17 (22.04.) |
2.63% |
| ↑ | 21 | 4.07% | 22 | 1.81% | Coca-Cola | KO | 73.30 | 76.28 | 2.21% |
| ↔ | 6 | 47.45% | 6 | 44.31% | Amazon | AMZ | 173.18 (22.04.) |
255.36 (22.04.) |
2.18% |
| ↔ | 17 | 18.02% | 17 | 15.63% | Microsoft | MSFT | 366.82 (22.04.) |
432.92 (22.04.) |
2.07% |
| ↔ | 5 | 48.44% | 5 | 45.51% | Johnson & Johnson | JNJ | 155.38 | 230.65 | 2.01% |
| ↔ | 26 | -12.08% | 26 | -13.81% | Procter & Gamble | PRG | 165.73 | 145.71 | 2.00% |
| ↔ | 16 | 18.62% | 16 | 16.44% | Travelers Companies | PA9 | 259.08 | 307.33 | 1.87% |
| ↔ | 7 | 45.57% | 7 | 43.37% | Merck Co. | 6MK | 78.74 | 114.62 | 1.53% |
| ↔ | 2 | 104.77% | 2 | 102.12% | Nvidia | NVDA | 98.89 (22.04.) |
202.50 (22.04.) |
1.31% |
| ↓ | 11 | 35.84% | 10 | 34.18% | Boeing | BCO | 172.37 | 234.15 | 1.24% |
| ↑ | 23 | -5.01% | 24 | -5.78% | McDonalds | MDO | 318.48 | 302.53 | 0.82% |
| ↑ | 8 | 37.25% | 9 | 36.32% | Chevron | CHV | 136.68 | 187.60 | 0.69% |
| ↑ | 13 | 24.25% | 14 | 23.87% | Amgen | AMGN | 278.40 (22.04.) |
345.92 (22.04.) |
0.31% |
| ↔ | 27 | -17.15% | 27 | -17.39% | UnitedHealth | UNH | 427.96 | 354.56 | 0.29% |
| ↓ | 9 | 37.04% | 8 | 36.64% | Wal-Mart | WMT | 94.85 (22.04.) |
129.98 (22.04.) |
0.29% |
| ↑ | 22 | -4.56% | 23 | -4.75% | Home Depot | HDI | 356.42 | 340.16 | 0.19% |
| ↔ | 4 | 63.15% | 4 | 62.97% | Cisco | CIS | 55.04 (22.04.) |
89.80 (22.04.) |
0.11% |
| ↔ | 3 | 75.95% | 3 | 76.61% | Goldman Sachs | GOS | 529.31 | 931.30 | -0.38% |
| ↔ | 12 | 29.40% | 12 | 29.95% | JP Morgan Chase | JPM | 240.88 | 311.69 | -0.42% |
| ↔ | 25 | -7.62% | 25 | -6.90% | VISA | 3V64 | 334.37 | 308.88 | -0.77% |
| ↔ | 15 | 18.74% | 15 | 20.08% | Walt Disney | WDP | 87.29 | 103.65 | -1.12% |
| ↔ | 28 | -21.97% | 28 | -20.40% | Nike | NKE | 57.39 | 44.78 | -1.97% |
| ↓ | 14 | 22.45% | 13 | 27.97% | American Express | AEC1 | 260.14 | 318.55 | -4.31% |
| ↔ | 29 | -30.81% | 29 | -24.23% | salesforce.com | FOO | 250.48 | 173.30 | -8.69% |
| ↔ | 20 | 6.45% | 20 | 7.14% | 3M | MMM | 136.06 | 144.84 | -0.64% |
| ↔ | 18 | 10.89% | 18 | 12.02% | Honeywell Intern. | ALD | 198.37 (22.04.) |
219.97 (22.04.) |
-1.01% |
| ↓ | 24 | -5.87% | 21 | 2.60% | IBM | IBM | 245.48 | 231.08 |
Umsatz Alert
-8.25% |
