12.12.24 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.12.24 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 17 | 6.77% | 18 | 4.41% | McDonalds | MDO | 296.63 | 316.72 | 2.26% |
| ↔ | 16 | 10.46% | 16 | 8.26% | Coca-Cola | KO | 63.84 | 70.52 | 2.04% |
| ↔ | 11 | 21.84% | 11 | 19.65% | Boeing | BCO | 167.75 | 204.38 | 1.83% |
| ↑ | 21 | -2.83% | 23 | -4.42% | Verizon | BAC | 42.08 | 40.89 | 1.67% |
| ↔ | 29 | -33.72% | 29 | -34.71% | UnitedHealth | UNH | 515.76 | 341.84 | 1.52% |
| ↔ | 27 | -16.39% | 27 | -17.61% | Procter & Gamble | PRG | 170.85 | 142.84 | 1.48% |
| ↑ | 19 | -0.94% | 20 | -2.21% | Merck Co. | 6MK | 101.25 | 100.30 | 1.30% |
| ↔ | 10 | 24.03% | 10 | 20.29% | Wal-Mart | WMT | 94.09 | 116.70 | 1.02% |
| ↔ | 12 | 16.99% | 12 | 15.99% | Travelers Companies | PA9 | 243.88 | 285.31 | 0.86% |
| ↔ | 3 | 44.68% | 3 | 43.61% | Johnson & Johnson | JNJ | 146.24 | 211.58 | 0.75% |
| ↔ | 15 | 10.69% | 15 | 9.99% | VISA | 3V64 | 314.23 | 347.83 | 0.64% |
| ↑ | 24 | -13.22% | 25 | -13.74% | Home Depot | HDI | 414.42 | 359.65 | 0.61% |
| ↑ | 6 | 31.88% | 7 | 31.40% | JP Morgan Chase | JPM | 241.53 | 318.52 | 0.36% |
| ↑ | 7 | 30.17% | 8 | 29.94% | 3M | MMM | 129.75 | 168.90 | 0.18% |
| ↔ | 22 | -2.87% | 22 | -2.99% | Walt Disney | WDP | 114.90 | 111.60 | 0.13% |
| ↔ | 13 | 15.94% | 13 | 15.08% | Amgen | AMGN | 274.06 | 317.74 | 0.11% |
| ↔ | 14 | 12.23% | 14 | 12.43% | Apple | AAPL | 247.96 | 278.28 | 0.09% |
| ↔ | 28 | -26.76% | 28 | -26.72% | salesforce.com | FOO | 358.03 | 262.23 | -0.05% |
| ↔ | 26 | -14.95% | 26 | -15.65% | Honeywell Intern. | ALD | 227.69 | 193.66 | -0.10% |
| ↓ | 25 | -13.46% | 24 | -13.11% | Nike | NKE | 77.96 | 67.47 | -0.40% |
| ↑ | 4 | 33.14% | 6 | 33.79% | IBM | IBM | 232.26 | 309.24 | -0.48% |
| ↓ | 23 | -3.05% | 21 | -2.58% | Chevron | CHV | 154.71 | 149.99 | -0.48% |
| ↔ | 9 | 27.39% | 9 | 28.17% | American Express | AEC1 | 300.30 | 382.56 | -0.61% |
| ↓ | 18 | 6.40% | 17 | 6.40% | Microsoft | MSFT | 449.56 | 478.34 | -1.06% |
| ↓ | 20 | -1.21% | 19 | 1.23% | Amazon | AMZ | 228.97 | 226.19 | -1.78% |
| ↓ | 5 | 32.20% | 4 | 36.36% | Cisco | CIS | 58.85 | 77.80 | -1.85% |
| ↔ | 2 | 50.09% | 2 | 53.99% | Goldman Sachs | GOS | 591.61 | 887.96 | -2.53% |
| ↓ | 8 | 27.44% | 5 | 33.81% | Nvidia | NVDA | 137.34 | 175.02 | -3.29% |
| ↔ | 1 | 57.02% | 1 | 64.30% | Caterpillar | CAT1 | 380.78 | 597.89 |
Umsatz Alert
-4.43% |
