13.03.25 Close bis 13.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.03.25 |
SK 13.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 31.74% | 7 | 28.52% | Boeing | BCO | 159.32 | 209.89 | 2.51% |
| ↔ | 29 | -41.42% | 29 | -42.46% | UnitedHealth | UNH | 481.52 | 282.09 | 1.82% |
| ↑ | 13 | 17.55% | 15 | 15.83% | Verizon | BAC | 43.71 | 51.38 | 1.48% |
| ↑ | 21 | 3.33% | 22 | 2.05% | 3M | MMM | 146.10 | 150.96 | 1.25% |
| ↑ | 3 | 49.73% | 5 | 48.32% | Wal-Mart | WMT | 84.50 | 126.52 | 0.95% |
| ↔ | 18 | 9.73% | 18 | 8.88% | McDonalds | MDO | 297.50 | 326.46 | 0.79% |
| ↓ | 7 | 31.27% | 6 | 30.28% | Cisco | CIS | 59.67 | 78.33 | 0.76% |
| ↔ | 16 | 13.45% | 16 | 12.92% | Honeywell Intern. | ALD | 206.69 | 234.50 | 0.47% |
| ↔ | 25 | -6.52% | 25 | -6.71% | VISA | 3V64 | 328.55 | 307.14 | 0.21% |
| ↔ | 9 | 25.87% | 9 | 25.62% | JP Morgan Chase | JPM | 225.19 | 283.44 | 0.19% |
| ↔ | 12 | 18.19% | 12 | 18.00% | Travelers Companies | PA9 | 255.94 | 302.49 | 0.16% |
| ↔ | 26 | -10.64% | 26 | -10.73% | Procter & Gamble | PRG | 168.59 | 150.65 | 0.10% |
| ↔ | 24 | -2.37% | 24 | -2.40% | Home Depot | HDI | 347.25 | 339.03 | 0.03% |
| ↔ | 8 | 28.13% | 8 | 28.23% | Chevron | CHV | 153.61 | 196.82 | -0.08% |
| ↓ | 22 | 2.50% | 21 | 2.64% | Walt Disney | WDP | 96.87 | 99.29 | -0.14% |
| ↓ | 5 | 48.18% | 4 | 48.50% | Johnson & Johnson | JNJ | 162.99 | 241.52 | -0.21% |
| ↔ | 10 | 22.07% | 10 | 22.38% | Merck Co. | 6MK | 94.71 | 115.61 | -0.26% |
| ↔ | 27 | -25.69% | 27 | -25.48% | Nike | NKE | 72.64 | 53.98 | -0.28% |
| ↔ | 14 | 17.13% | 14 | 17.64% | Amgen | AMGN | 312.64 | 366.21 | -0.43% |
| ↓ | 15 | 16.98% | 13 | 17.73% | American Express | AEC1 | 256.43 | 299.96 | -0.64% |
| ↓ | 4 | 49.05% | 3 | 50.06% | Goldman Sachs | GOS | 524.81 | 782.21 | -0.67% |
| ↔ | 1 | 108.21% | 1 | 110.22% | Caterpillar | CAT1 | 333.31 | 693.99 | -0.96% |
| ↔ | 2 | 55.95% | 2 | 58.45% | Nvidia | NVDA | 115.58 | 180.25 | -1.58% |
| ↔ | 11 | 19.29% | 11 | 21.98% | Apple | AAPL | 209.68 | 250.12 | -2.21% |
| ↔ | 28 | -29.04% | 28 | -26.67% | salesforce.com | FOO | 271.74 | 192.83 | -3.24% |
| ↔ | 17 | 11.09% | 17 | 11.48% | Coca-Cola | KO | 69.62 | 77.34 | -0.35% |
| ↔ | 23 | 0.20% | 23 | 0.76% | IBM | IBM | 245.80 | 246.28 | -0.57% |
| ↔ | 19 | 7.11% | 19 | 8.07% | Amazon | AMZ | 193.89 | 207.67 | -0.89% |
| ↔ | 20 | 4.43% | 20 | 6.10% | Microsoft | MSFT | 378.77 | 395.55 | -1.57% |
