14.02.25 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.02.25 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -11.25% | 27 | -13.57% | Nike | NKE | 73.04 | 64.82 | 2.68% |
| ↓ | 10 | 20.38% | 6 | 33.99% | Cisco | CIS | 63.84 (13.02.) |
76.85 (13.02.) |
Umsatz Alert
2.47% |
| ↑ | 17 | 10.77% | 18 | 8.51% | American Express | AEC1 | 311.04 | 344.53 | 2.08% |
| ↔ | 25 | -9.70% | 25 | -11.23% | VISA | 3V64 | 353.81 | 319.50 | 1.73% |
| ↔ | 8 | 25.57% | 8 | 23.46% | Travelers Companies | PA9 | 238.30 | 299.23 | 1.71% |
| ↑ | 16 | 11.04% | 17 | 9.39% | JP Morgan Chase | JPM | 276.59 | 307.13 | 1.51% |
| ↑ | 4 | 38.68% | 5 | 37.03% | Goldman Sachs | GOS | 660.55 | 916.04 | 1.20% |
| ↑ | 14 | 15.52% | 15 | 14.24% | Coca-Cola | KO | 68.87 | 79.56 | 1.12% |
| ↔ | 9 | 24.32% | 9 | 23.44% | Amgen | AMGN | 296.97 (13.02.) |
369.19 (13.02.) |
0.82% |
| ↑ | 12 | 17.59% | 13 | 18.23% | Honeywell Intern. | ALD | 205.27 (13.02.) |
241.38 (13.02.) |
0.65% |
| ↑ | 6 | 32.33% | 7 | 31.74% | Boeing | BCO | 184.42 | 244.04 | 0.44% |
| ↑ | 7 | 27.45% | 10 | 22.58% | Wal-Mart | WMT | 105.05 (13.02.) |
133.89 (13.02.) |
0.19% |
| ↔ | 3 | 46.45% | 3 | 46.26% | Merck Co. | 6MK | 83.01 | 121.57 | 0.13% |
| ↑ | 18 | 6.18% | 19 | 6.17% | McDonalds | MDO | 308.55 | 327.62 | 0.01% |
| ↔ | 23 | -4.48% | 23 | -4.47% | Walt Disney | WDP | 110.38 | 105.44 | -0.01% |
| ↔ | 2 | 55.83% | 2 | 55.91% | Johnson & Johnson | JNJ | 156.15 | 243.33 | -0.05% |
| ↓ | 22 | -2.25% | 21 | -1.50% | Microsoft | MSFT | 410.54 (13.02.) |
401.32 (13.02.) |
-0.13% |
| ↔ | 11 | 19.37% | 11 | 19.57% | Verizon | BAC | 40.99 | 48.93 | -0.16% |
| ↑ | 21 | -2.05% | 22 | -1.73% | Procter & Gamble | PRG | 162.89 | 159.55 | -0.32% |
| ↓ | 27 | -13.71% | 26 | -11.41% | Amazon | AMZ | 230.37 (13.02.) |
198.79 (13.02.) |
-0.41% |
| ↔ | 1 | 116.45% | 1 | 119.12% | Caterpillar | CAT1 | 353.32 | 764.76 |
Umsatz Alert
-1.22% |
| ↔ | 29 | -44.78% | 29 | -44.00% | UnitedHealth | UNH | 523.51 | 289.09 | -1.40% |
| ↔ | 20 | -1.14% | 20 | 0.42% | IBM | IBM | 261.28 | 258.31 | -1.55% |
| ↓ | 13 | 16.23% | 12 | 18.28% | Chevron | CHV | 155.34 | 180.55 | -1.74% |
| ↔ | 24 | -6.46% | 24 | -4.51% | Home Depot | HDI | 409.50 | 383.04 | -2.05% |
| ↓ | 5 | 35.12% | 4 | 40.48% | Nvidia | NVDA | 135.29 (13.02.) |
182.81 (13.02.) |
-2.21% |
| ↓ | 19 | 5.90% | 16 | 14.06% | Apple | AAPL | 241.53 (13.02.) |
255.78 (13.02.) |
-2.27% |
| ↓ | 15 | 12.78% | 14 | 15.61% | 3M | MMM | 148.62 | 167.62 | -2.44% |
| ↔ | 28 | -43.56% | 28 | -41.90% | salesforce.com | FOO | 326.54 | 184.29 | -2.86% |
