24.03.25 Close bis 24.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.03.25 |
SK 24.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 6 | 32.62% | 6 | 29.28% | Cisco | CIS | 60.97 | 80.86 | 2.59% |
| ↔ | 1 | 109.74% | 1 | 105.37% | Caterpillar | CAT1 | 341.67 | 716.63 | 2.13% |
| ↔ | 27 | -20.63% | 27 | -21.78% | Nike | NKE | 67.39 | 53.49 | 1.48% |
| ↔ | 5 | 39.50% | 5 | 37.98% | Wal-Mart | WMT | 87.49 | 122.05 | 1.10% |
| ↔ | 29 | -47.28% | 29 | -47.81% | UnitedHealth | UNH | 516.50 | 272.28 | 1.02% |
| ↔ | 9 | 17.87% | 9 | 16.87% | JP Morgan Chase | JPM | 248.06 | 292.40 | 0.86% |
| ↔ | 8 | 25.31% | 8 | 24.35% | Chevron | CHV | 165.02 | 206.79 |
Umsatz Alert
0.77% |
| ↔ | 10 | 16.87% | 10 | 16.12% | Verizon | BAC | 43.56 | 50.91 | 0.65% |
| ↔ | 7 | 26.06% | 7 | 25.32% | Merck Co. | 6MK | 92.31 | 116.37 | 0.60% |
| ↔ | 4 | 44.06% | 4 | 43.30% | Goldman Sachs | GOS | 580.10 | 835.72 | 0.54% |
| ↑ | 22 | -4.23% | 23 | -4.30% | 3M | MMM | 153.15 | 146.67 | 0.08% |
| ↔ | 11 | 14.00% | 11 | 13.94% | Apple | AAPL | 220.73 | 251.64 | 0.06% |
| ↑ | 14 | 8.69% | 16 | 8.66% | American Express | AEC1 | 277.86 | 302.00 | 0.03% |
| ↔ | 24 | -9.03% | 24 | -9.04% | Home Depot | HDI | 363.77 | 330.91 | 0.00% |
| ↔ | 3 | 44.08% | 3 | 44.17% | Johnson & Johnson | JNJ | 163.29 | 235.27 | -0.06% |
| ↔ | 25 | -11.66% | 25 | -11.47% | VISA | 3V64 | 343.87 | 303.76 | -0.22% |
| ↔ | 2 | 44.30% | 2 | 44.67% | Nvidia | NVDA | 121.41 | 175.20 | -0.25% |
| ↔ | 13 | 10.83% | 13 | 11.26% | Amgen | AMGN | 314.38 | 348.43 | -0.38% |
| ↔ | 26 | -13.58% | 26 | -13.08% | Procter & Gamble | PRG | 165.65 | 143.16 | -0.58% |
| ↓ | 16 | 8.30% | 15 | 8.93% | Coca-Cola | KO | 68.95 | 74.67 | -0.59% |
| ↔ | 12 | 12.94% | 12 | 13.91% | Travelers Companies | PA9 | 259.44 | 293.01 | -0.85% |
| ↓ | 15 | 8.58% | 14 | 9.68% | Boeing | BCO | 180.90 | 196.42 | -1.00% |
| ↔ | 21 | -3.78% | 21 | -2.23% | Walt Disney | WDP | 100.18 | 96.39 | -1.59% |
| ↓ | 23 | -5.17% | 22 | -2.56% | Microsoft | MSFT | 393.08 | 372.74 | -2.68% |
| ↔ | 20 | -3.16% | 20 | 0.00% | IBM | IBM | 248.45 | 240.59 | -3.16% |
| ↔ | 19 | 0.71% | 19 | 0.92% | McDonalds | MDO | 305.67 | 307.84 | -0.20% |
| ↔ | 17 | 4.59% | 17 | 5.27% | Honeywell Intern. | ALD | 211.85 | 221.57 | -0.65% |
| ↔ | 18 | 1.96% | 18 | 3.38% | Amazon | AMZ | 203.26 | 207.24 | -1.38% |
| ↔ | 28 | -36.00% | 28 | -31.75% | salesforce.com | FOO | 285.96 | 183.02 | -6.23% |
