24.07.25 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.07.25 |
SK 24.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 27 | -38.86% | 27 | -41.38% | salesforce.com | FOO | 267.70 | 163.66 | 4.29% |
| ↔ | 24 | -17.78% | 24 | -20.67% | IBM | IBM | 260.51 | 214.19 | 3.65% |
| ↑ | 5 | 55.79% | 6 | 52.46% | Apple | AAPL | 213.76 | 333.02 | 3.53% |
| ↑ | 8 | 47.81% | 9 | 43.66% | Travelers Companies | PA9 | 261.99 | 387.26 |
Umsatz Alert
2.89% |
| ↔ | 23 | -10.75% | 23 | -12.97% | Home Depot | HDI | 373.09 | 332.98 | 2.55% |
| ↑ | 25 | -22.22% | 26 | -23.88% | Walt Disney | WDP | 121.95 | 94.85 | 2.18% |
| ↔ | 15 | 15.62% | 15 | 13.59% | 3M | MMM | 149.30 | 172.62 | 1.79% |
| ↔ | 28 | -44.71% | 28 | -45.65% | Nike | NKE | 75.42 | 41.70 | 1.73% |
| ↓ | 6 | 55.34% | 5 | 52.91% | Johnson & Johnson | JNJ | 169.56 | 263.40 | 1.59% |
| ↔ | 14 | 19.03% | 14 | 17.47% | Coca-Cola | KO | 69.10 | 82.25 | 1.33% |
| ↑ | 2 | 67.18% | 3 | 64.31% | Cisco | CIS | 68.29 | 114.17 | 1.25% |
| ↑ | 11 | 21.87% | 12 | 18.64% | Amgen | AMGN | 308.55 | 376.04 | 1.22% |
| ↑ | 18 | 0.50% | 19 | -0.67% | VISA | 3V64 | 353.97 | 355.74 | 1.18% |
| ↔ | 16 | 13.32% | 16 | 13.18% | Wal-Mart | WMT | 96.60 | 109.47 | 0.99% |
| ↑ | 12 | 19.11% | 13 | 17.99% | JP Morgan Chase | JPM | 296.55 | 353.21 | 0.95% |
| ↔ | 22 | -10.09% | 22 | -10.76% | McDonalds | MDO | 294.48 | 264.76 | 0.75% |
| ↓ | 3 | 66.38% | 2 | 78.01% | Alphabet-A | ABEA | 192.17 | 319.74 | 0.65% |
| ↔ | 4 | 55.83% | 4 | 55.13% | Merck Co. | 6MK | 84.11 | 131.07 | 0.45% |
| ↔ | 20 | -7.18% | 20 | -7.46% | Procter & Gamble | PRG | 158.81 | 147.41 | 0.30% |
| ↔ | 10 | 25.00% | 10 | 24.76% | Chevron | CHV | 155.83 | 194.79 | 0.19% |
| ↔ | 21 | -9.40% | 21 | -9.53% | Boeing | BCO | 231.27 | 209.52 | 0.14% |
| ↓ | 26 | -25.29% | 25 | -23.59% | Microsoft | MSFT | 510.88 | 381.70 | 0.03% |
| ↔ | 1 | 106.91% | 1 | 108.27% | Caterpillar | CAT1 | 429.52 | 888.73 | -0.65% |
| ↓ | 19 | -0.05% | 18 | 5.43% | Amazon | AMZ | 232.23 | 232.11 | -0.66% |
| ↔ | 7 | 51.03% | 7 | 52.04% | UnitedHealth | UNH | 278.58 | 420.74 | -0.67% |
| ↓ | 13 | 19.05% | 11 | 22.06% | Nvidia | NVDA | 173.74 | 206.84 | -0.92% |
| ↓ | 9 | 47.56% | 8 | 49.44% | Goldman Sachs | GOS | 719.18 | 1061.23 | -1.26% |
| ↔ | 17 | 5.81% | 17 | 10.57% | American Express | AEC1 | 308.25 | 326.17 |
Umsatz Alert
-4.30% |
