28.03.23 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 28.03.23 |
SK 27.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↔ | 14 | 24.85% | 14 | 18.94% | Merck Co. | 6MK | 105.53 | 131.75 |
Umsatz Alert
4.96% |
↑ | 6 | 49.44% | 7 | 43.36% | Intel | INL | 29.29 | 43.77 | 4.24% |
↔ | 28 | -6.35% | 28 | -8.52% | Boeing | BCO | 204.96 | 191.95 | 2.37% |
↔ | 2 | 65.63% | 2 | 61.88% | Caterpillar | CAT1 | 220.16 | 364.65 | 2.32% |
↔ | 11 | 30.40% | 11 | 27.55% | Goldman Sachs | GOS | 318.44 | 415.25 | 2.23% |
↑ | 17 | 9.93% | 18 | 7.65% | Apple | AAPL | 157.65 | 173.31 | 2.12% |
↔ | 20 | 9.16% | 20 | 6.96% | Honeywell Intern. | ALD | 187.92 | 205.13 | 2.05% |
↑ | 4 | 54.81% | 5 | 51.87% | JP Morgan Chase | JPM | 128.88 | 199.52 | 1.94% |
↑ | 23 | 2.80% | 24 | 0.87% | 3M | MMM | 101.74 | 104.59 | 1.91% |
↓ | 18 | 9.88% | 17 | 7.86% | Dow Inc. | 2OY | 52.91 | 58.14 | 1.87% |
↔ | 19 | 9.32% | 19 | 7.50% | Verizon | BAC | 38.00 | 41.54 | 1.69% |
↔ | 29 | -20.14% | 29 | -21.46% | Nike | NKE | 117.87 | 94.13 | 1.67% |
↔ | 15 | 20.05% | 15 | 18.15% | Amgen | AMGN | 238.48 | 286.30 | 1.61% |
↔ | 10 | 37.42% | 10 | 35.29% | Home Depot | HDI | 280.82 | 385.89 | 1.57% |
↔ | 9 | 37.95% | 9 | 35.84% | Travelers Companies | PA9 | 165.88 | 228.83 | 1.55% |
↔ | 8 | 43.05% | 8 | 40.98% | American Express | AEC1 | 159.21 | 227.75 | 1.47% |
↔ | 22 | 4.04% | 22 | 2.60% | Johnson & Johnson | JNJ | 151.82 | 157.96 | 1.41% |
↔ | 16 | 11.10% | 16 | 9.70% | Procter & Gamble | PRG | 146.36 | 162.61 | 1.28% |
↓ | 24 | 2.24% | 23 | 1.00% | McDonalds | MDO | 275.85 | 282.02 | 1.22% |
↓ | 7 | 47.52% | 6 | 45.74% | IBM | IBM | 129.34 | 190.80 | 1.22% |
↑ | 12 | 27.59% | 13 | 26.48% | Walt Disney | WDP | 94.82 | 120.98 | 0.88% |
↔ | 1 | 84.93% | 1 | 83.36% | Amazon | AMZ | 97.24 | 179.83 | 0.86% |
↔ | 25 | -0.63% | 25 | -1.43% | Coca-Cola | KO | 61.42 | 61.03 | 0.81% |
↔ | 27 | -1.97% | 27 | -2.65% | Chevron | CHV | 159.49 | 156.35 | 0.70% |
↔ | 26 | -1.23% | 26 | -1.67% | Cisco | CIS | 50.39 | 49.77 | 0.44% |
↔ | 30 | -57.72% | 30 | -57.87% | Wal-Mart | WMT | 143.61 | 60.72 | 0.35% |
↔ | 21 | 4.34% | 21 | 4.17% | UnitedHealth | UNH | 472.58 | 493.10 | 0.16% |
↓ | 5 | 53.12% | 4 | 53.20% | Microsoft | MSFT | 275.23 | 421.43 | -0.05% |
↓ | 13 | 26.64% | 12 | 27.35% | VISA | 3V64 | 220.33 | 279.02 | -0.56% |
↔ | 3 | 56.72% | 3 | 59.04% | salesforce.com | FOO | 192.30 | 301.38 | -1.46% |