11.04.24 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.04.24 |
SK 18.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 11.65% | 1 | 8.44% | UnitedHealth | UNH | 441.72 | 493.18 | 2.96% |
| ↔ | 28 | -4.53% | 28 | -6.27% | Travelers Companies | PA9 | 220.40 | 210.42 | 1.86% |
| ↔ | 2 | 4.07% | 2 | 3.09% | Nike | NKE | 92.00 | 95.74 | 0.95% |
| ↑ | 7 | -0.07% | 12 | -0.95% | Verizon | BAC | 40.16 | 40.13 | 0.88% |
| ↑ | 19 | -2.67% | 24 | -3.39% | Chevron | CHV | 161.89 | 157.57 | 0.75% |
| ↑ | 8 | -0.24% | 11 | -0.91% | Coca-Cola | KO | 59.05 | 58.91 | 0.68% |
| ↑ | 16 | -2.05% | 22 | -2.70% | Johnson & Johnson | JNJ | 148.79 | 145.74 | 0.67% |
| ↑ | 29 | -7.26% | 30 | -7.85% | JP Morgan Chase | JPM | 195.43 | 181.25 | 0.65% |
| ↑ | 15 | -1.82% | 18 | -2.38% | 3M | MMM | 93.18 | 91.48 | 0.57% |
| ↑ | 5 | 0.88% | 6 | 0.50% | McDonalds | MDO | 268.62 | 270.98 | 0.38% |
| ↑ | 4 | 0.93% | 5 | 0.72% | Procter & Gamble | PRG | 155.84 | 157.29 | 0.21% |
| ↔ | 27 | -4.17% | 27 | -4.19% | Home Depot | HDI | 347.37 | 332.89 | 0.02% |
| ↑ | 14 | -1.81% | 16 | -1.82% | Boeing | BCO | 173.36 | 170.23 | 0.01% |
| ↓ | 9 | -0.32% | 7 | -0.24% | American Express | AEC1 | 218.20 | 217.50 | -0.08% |
| ↑ | 24 | -3.78% | 26 | -3.67% | Caterpillar | CAT1 | 371.98 | 357.93 | -0.11% |
| ↓ | 10 | -0.73% | 9 | -0.62% | Merck Co. | 6MK | 126.15 | 125.23 | -0.11% |
| ↓ | 21 | -2.70% | 19 | -2.52% | Honeywell Intern. | ALD | 195.65 (10.04.) |
190.36 (17.04.) |
-0.19% |
| ↔ | 3 | 1.42% | 3 | 1.62% | Goldman Sachs | GOS | 397.48 | 403.11 | -0.20% |
| ↓ | 22 | -2.89% | 21 | -2.62% | Cisco | CIS | 49.21 (10.04.) |
47.79 (17.04.) |
-0.27% |
| ↔ | 25 | -4.03% | 25 | -3.59% | Walt Disney | WDP | 117.15 | 112.43 | -0.45% |
| ↔ | 13 | -1.56% | 13 | -1.08% | VISA | 3V64 | 275.68 | 271.37 | -0.48% |
| ↔ | 23 | -3.37% | 23 | -2.81% | Dow Inc. | 2OY | 58.46 | 56.49 | -0.58% |
| ↓ | 11 | -0.89% | 8 | -0.30% | Amgen | AMGN | 266.45 (10.04.) |
264.07 (17.04.) |
-0.59% |
| ↓ | 12 | -1.38% | 10 | -0.73% | Wal-Mart | WMT | 60.09 | 59.26 | -0.65% |
| ↓ | 20 | -2.70% | 17 | -2.05% | Microsoft | MSFT | 423.26 (10.04.) |
411.84 (17.04.) |
-0.66% |
| ↓ | 6 | 0.13% | 4 | 0.95% | Apple | AAPL | 167.78 (10.04.) |
168.00 (17.04.) |
-0.81% |
| ↓ | 17 | -2.38% | 15 | -1.51% | IBM | IBM | 185.90 | 181.47 | -0.89% |
| ↓ | 18 | -2.51% | 14 | -1.41% | Amazon | AMZ | 185.95 (10.04.) |
181.28 (17.04.) |
-1.11% |
| ↓ | 30 | -9.10% | 29 | -7.63% | salesforce.com | FOO | 299.15 | 271.92 | -1.59% |
| ↓ | 26 | -4.09% | 20 | -2.53% | Intel | INL | 37.20 (10.04.) |
35.68 (17.04.) |
-1.60% |
