10.02.26 Close bis 17.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.02.26 |
SK 17.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 2.82% | 16 | 0.14% | Nike | NKE | 63.04 | 64.82 | 2.68% |
| ↓ | 28 | -9.40% | 9 | 0.85% | Cisco | CIS | 84.82 (06.02.) |
76.85 (13.02.) |
2.47% |
| ↑ | 25 | -5.14% | 28 | -7.08% | American Express | AEC1 | 363.20 | 344.53 | 2.08% |
| ↑ | 18 | -2.64% | 24 | -4.29% | VISA | 3V64 | 328.17 | 319.50 | 1.73% |
| ↑ | 13 | 0.21% | 19 | -1.47% | Travelers Companies | PA9 | 298.61 | 299.23 | 1.71% |
| ↑ | 21 | -3.50% | 27 | -4.94% | JP Morgan Chase | JPM | 318.28 | 307.13 | 1.51% |
| ↑ | 20 | -3.47% | 25 | -4.62% | Goldman Sachs | GOS | 948.99 | 916.04 | 1.20% |
| ↑ | 3 | 3.58% | 6 | 2.43% | Coca-Cola | KO | 76.81 | 79.56 | 1.12% |
| ↑ | 22 | -3.94% | 26 | -4.62% | Amgen | AMGN | 384.32 (06.02.) |
369.19 (13.02.) |
0.82% |
| ↓ | 9 | 1.26% | 8 | 1.81% | Honeywell Intern. | ALD | 238.38 (06.02.) |
241.38 (13.02.) |
0.65% |
| ↑ | 10 | 0.60% | 15 | 0.15% | Boeing | BCO | 242.59 | 244.04 | 0.44% |
| ↑ | 8 | 2.07% | 20 | -1.84% | Wal-Mart | WMT | 131.18 (06.02.) |
133.89 (13.02.) |
0.19% |
| ↑ | 2 | 3.77% | 3 | 3.64% | Merck Co. | 6MK | 117.15 | 121.57 | 0.13% |
| ↑ | 11 | 0.51% | 13 | 0.49% | McDonalds | MDO | 325.97 | 327.62 | 0.01% |
| ↔ | 23 | -4.11% | 23 | -4.10% | Walt Disney | WDP | 109.96 | 105.44 | -0.01% |
| ↔ | 7 | 2.09% | 7 | 2.14% | Johnson & Johnson | JNJ | 238.35 | 243.33 | -0.05% |
| ↓ | 14 | 0.04% | 10 | 0.81% | Microsoft | MSFT | 401.14 (06.02.) |
401.32 (13.02.) |
-0.13% |
| ↔ | 4 | 3.25% | 4 | 3.42% | Verizon | BAC | 47.39 | 48.93 | -0.16% |
| ↔ | 12 | 0.30% | 12 | 0.62% | Procter & Gamble | PRG | 159.08 | 159.55 | -0.32% |
| ↓ | 26 | -5.48% | 22 | -2.97% | Amazon | AMZ | 210.32 (06.02.) |
198.79 (13.02.) |
-0.41% |
| ↓ | 5 | 3.02% | 2 | 4.29% | Caterpillar | CAT1 | 742.37 | 764.76 | -1.22% |
| ↔ | 1 | 5.81% | 1 | 7.31% | UnitedHealth | UNH | 273.22 | 289.09 | -1.40% |
| ↔ | 29 | -11.46% | 29 | -10.07% | IBM | IBM | 291.76 | 258.31 | -1.55% |
| ↓ | 15 | -0.94% | 11 | 0.81% | Chevron | CHV | 182.26 | 180.55 | -1.74% |
| ↓ | 17 | -1.70% | 14 | 0.35% | Home Depot | HDI | 389.68 | 383.04 | -2.05% |
| ↓ | 16 | -1.40% | 5 | 2.50% | Nvidia | NVDA | 185.41 (06.02.) |
182.81 (13.02.) |
-2.21% |
| ↓ | 27 | -8.03% | 18 | -0.94% | Apple | AAPL | 278.12 (06.02.) |
255.78 (13.02.) |
-2.27% |
| ↓ | 19 | -3.35% | 17 | -0.93% | 3M | MMM | 173.43 | 167.62 | -2.44% |
| ↓ | 24 | -4.74% | 21 | -1.93% | salesforce.com | FOO | 193.45 | 184.29 | -2.86% |
