22.06.26 Close bis 29.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.06.26 |
SK 29.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 18 | -1.69% | 23 | -3.67% | Microsoft | MSFT | 379.40 (18.06.) |
372.97 (26.06.) |
Umsatz Alert
5.71% |
| ↑ | 11 | 1.07% | 21 | -2.43% | Caterpillar | CAT1 | 1022.28 | 1033.19 | 3.58% |
| ↑ | 24 | -4.78% | 27 | -7.67% | Apple | AAPL | 298.01 (18.06.) |
283.78 (26.06.) |
Umsatz Alert
3.14% |
| ↑ | 25 | -4.79% | 26 | -7.11% | Amazon | AMZ | 244.39 (18.06.) |
232.69 (26.06.) |
Umsatz Alert
2.50% |
| ↔ | 3 | 10.22% | 3 | 7.70% | IBM | IBM | 252.22 | 278.00 | 2.35% |
| ↑ | 23 | -3.96% | 25 | -5.65% | Nike | NKE | 43.19 | 41.48 | 1.79% |
| ↑ | 8 | 4.61% | 10 | 2.95% | VISA | 3V64 | 326.60 | 341.65 | 1.61% |
| ↑ | 6 | 6.14% | 8 | 4.51% | Amgen | AMGN | 337.60 (18.06.) |
358.33 (26.06.) |
1.56% |
| ↔ | 2 | 11.77% | 2 | 10.10% | Johnson & Johnson | JNJ | 231.29 | 258.51 | 1.51% |
| ↑ | 5 | 6.85% | 6 | 5.40% | Travelers Companies | PA9 | 310.61 | 331.88 | 1.38% |
| ↔ | 1 | 12.04% | 1 | 11.41% | Merck Co. | 6MK | 115.48 | 129.38 | 0.56% |
| ↔ | 4 | 7.41% | 4 | 6.81% | Home Depot | HDI | 326.62 | 350.81 | 0.56% |
| ↑ | 12 | 0.83% | 14 | 0.68% | American Express | AEC1 | 338.07 | 340.88 | 0.15% |
| ↑ | 15 | -0.63% | 18 | -0.73% | JP Morgan Chase | JPM | 331.48 | 329.39 | 0.10% |
| ↑ | 27 | -7.79% | 28 | -7.84% | Goldman Sachs | GOS | 1106.37 | 1020.21 | 0.06% |
| ↔ | 9 | 3.92% | 9 | 3.90% | Coca-Cola | KO | 79.53 | 82.65 | 0.02% |
| ↓ | 17 | -1.27% | 12 | 1.55% | Wal-Mart | WMT | 117.18 (18.06.) |
115.69 (26.06.) |
-0.08% |
| ↑ | 21 | -3.73% | 22 | -3.57% | Walt Disney | WDP | 102.45 | 98.63 | -0.16% |
| ↓ | 7 | 5.20% | 5 | 5.50% | salesforce.com | FOO | 150.12 | 157.93 | -0.28% |
| ↔ | 13 | 0.52% | 13 | 0.91% | Procter & Gamble | PRG | 147.68 | 148.45 | -0.38% |
| ↔ | 16 | -1.08% | 16 | -0.13% | McDonalds | MDO | 270.10 | 267.18 | -0.96% |
| ↑ | 14 | -0.48% | 15 | 0.48% | 3M | MMM | 163.22 | 162.43 | -0.96% |
| ↔ | 19 | -2.78% | 19 | -1.62% | Boeing | BCO | 220.83 | 214.69 | -1.18% |
| ↓ | 22 | -3.76% | 20 | -2.28% | Chevron | CHV | 175.06 | 168.47 | -1.51% |
| ↓ | 28 | -8.62% | 24 | -5.55% | Nvidia | NVDA | 210.69 (18.06.) |
192.53 (26.06.) |
-1.64% |
| ↓ | 10 | 3.23% | 7 | 5.22% | UnitedHealth | UNH | 406.68 | 419.82 | -1.89% |
| ↓ | 26 | -4.83% | 17 | -0.48% | Cisco | CIS | 119.54 (18.06.) |
113.77 (26.06.) |
-4.37% |
| ↓ | 20 | -2.78% | 11 | 2.60% | Verizon | BAC | 45.36 | 44.10 | -5.24% |
