13.02.26 Close bis 20.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.02.26 |
SK 20.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 5.69% | 3 | 3.02% | Amazon | AMZ | 198.79 | 210.11 | 2.56% |
| ↑ | 3 | 3.64% | 6 | 1.93% | Travelers Companies | PA9 | 294.21 | 304.93 | 1.68% |
| ↓ | 5 | 3.44% | 2 | 3.35% | Apple | AAPL | 255.78 | 264.58 | 1.54% |
| ↑ | 17 | 0.44% | 21 | -0.94% | Procter & Gamble | PRG | 160.07 | 160.78 | 1.40% |
| ↑ | 13 | 1.07% | 17 | -0.10% | Honeywell Intern. | ALD | 241.38 | 243.97 | 1.33% |
| ↑ | 16 | 0.49% | 20 | -0.75% | Verizon | BAC | 49.01 | 49.25 | 1.25% |
| ↑ | 27 | -2.77% | 28 | -3.94% | 3M | MMM | 171.82 | 167.06 | 1.22% |
| ↑ | 12 | 1.47% | 16 | 0.29% | Coca-Cola | KO | 78.68 | 79.84 | 1.18% |
| ↑ | 8 | 2.57% | 10 | 1.53% | American Express | AEC1 | 337.50 | 346.18 | 1.03% |
| ↑ | 2 | 3.83% | 5 | 2.83% | Nvidia | NVDA | 182.81 | 189.82 | 1.02% |
| ↑ | 25 | -2.25% | 26 | -3.19% | Home Depot | HDI | 391.05 | 382.25 | 0.97% |
| ↔ | 7 | 2.72% | 7 | 1.82% | JP Morgan Chase | JPM | 302.55 | 310.79 | 0.89% |
| ↑ | 6 | 3.06% | 8 | 1.73% | Cisco | CIS | 76.85 | 79.20 | 0.81% |
| ↑ | 15 | 0.50% | 18 | -0.14% | McDonalds | MDO | 327.58 | 329.23 | 0.65% |
| ↔ | 9 | 2.19% | 9 | 1.54% | VISA | 3V64 | 314.08 | 320.95 | 0.63% |
| ↑ | 10 | 1.89% | 12 | 1.27% | Goldman Sachs | GOS | 905.14 | 922.24 | 0.61% |
| ↔ | 24 | -1.99% | 24 | -2.32% | IBM | IBM | 262.38 | 257.16 | 0.34% |
| ↑ | 14 | 0.70% | 15 | 0.37% | Merck Co. | 6MK | 121.41 | 122.26 | 0.33% |
| ↔ | 22 | -1.09% | 22 | -1.11% | UnitedHealth | UNH | 293.19 | 290.00 | 0.02% |
| ↓ | 26 | -2.40% | 25 | -2.34% | salesforce.com | FOO | 189.72 | 185.16 | -0.07% |
| ↔ | 23 | -1.87% | 23 | -1.77% | Caterpillar | CAT1 | 774.20 | 759.74 | -0.10% |
| ↓ | 11 | 1.51% | 4 | 2.85% | Amgen | AMGN | 369.19 | 374.75 | -0.20% |
| ↓ | 21 | -1.02% | 19 | -0.43% | Microsoft | MSFT | 401.32 | 397.23 | -0.31% |
| ↓ | 4 | 3.60% | 1 | 3.93% | Nike | NKE | 63.13 | 65.40 | -0.32% |
| ↓ | 18 | 0.12% | 14 | 0.52% | Walt Disney | WDP | 105.45 | 105.58 | -0.40% |
| ↓ | 19 | 0.10% | 13 | 0.57% | Chevron | CHV | 183.74 | 183.93 | -0.46% |
| ↓ | 28 | -4.50% | 27 | -3.81% | Boeing | BCO | 242.96 | 232.03 | -0.72% |
| ↔ | 29 | -8.14% | 29 | -5.43% | Wal-Mart | WMT | 133.89 | 122.99 | -1.51% |
| ↓ | 20 | -0.39% | 11 | 1.42% | Johnson & Johnson | JNJ | 243.45 | 242.49 | -1.79% |
