31.07.26 Close bis 07.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.07.26 |
SK 07.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 4.74% | 16 | 1.49% | salesforce.com | FOO | 184.02 | 192.74 | 3.20% |
| ↔ | 1 | 11.56% | 1 | 9.20% | Nvidia | NVDA | 200.75 | 223.96 | 2.27% |
| ↔ | 5 | 7.13% | 5 | 5.29% | Home Depot | HDI | 331.96 | 355.62 | 1.75% |
| ↑ | 7 | 6.09% | 9 | 4.37% | IBM | IBM | 223.65 | 237.28 | 1.65% |
| ↓ | 6 | 6.69% | 4 | 5.89% | Amgen | AMGN | 385.16 | 410.95 | 1.51% |
| ↑ | 10 | 3.76% | 11 | 2.51% | 3M | MMM | 176.28 | 182.90 | 1.21% |
| ↔ | 3 | 8.46% | 3 | 7.43% | Boeing | BCO | 216.14 | 234.42 | 0.96% |
| ↑ | 18 | 1.13% | 24 | 0.25% | Johnson & Johnson | JNJ | 256.35 | 259.24 | 0.88% |
| ↑ | 19 | 1.07% | 23 | 0.39% | Amazon | AMZ | 271.58 | 274.48 | 0.82% |
| ↔ | 27 | -1.77% | 27 | -2.52% | UnitedHealth | UNH | 414.40 | 407.08 | 0.77% |
| ↑ | 13 | 2.08% | 17 | 1.39% | Goldman Sachs | GOS | 1018.38 | 1039.61 | 0.68% |
| ↓ | 9 | 4.69% | 8 | 4.75% | Cisco | CIS | 115.99 | 121.43 | 0.45% |
| ↑ | 14 | 1.63% | 18 | 1.28% | JP Morgan Chase | JPM | 351.79 | 357.52 | 0.34% |
| ↑ | 15 | 1.43% | 22 | 0.68% | Apple | AAPL | 308.91 | 313.33 | 0.29% |
| ↑ | 24 | -0.62% | 25 | -0.84% | Coca-Cola | KO | 87.59 | 87.05 | 0.23% |
| ↔ | 2 | 9.07% | 2 | 8.83% | Walt Disney | WDP | 96.19 | 104.91 | 0.22% |
| ↔ | 26 | -1.24% | 26 | -1.41% | Merck Co. | 6MK | 130.20 | 128.58 | 0.16% |
| ↑ | 4 | 7.59% | 7 | 4.89% | Microsoft | MSFT | 464.72 | 499.99 | 0.03% |
| ↓ | 21 | 0.58% | 20 | 1.03% | Wal-Mart | WMT | 111.20 | 111.85 | -0.20% |
| ↓ | 12 | 2.66% | 10 | 3.11% | Travelers Companies | PA9 | 374.36 | 384.31 | -0.44% |
| ↓ | 17 | 1.39% | 13 | 1.89% | American Express | AEC1 | 336.25 | 340.91 | -0.49% |
| ↓ | 16 | 1.42% | 12 | 2.08% | McDonalds | MDO | 270.64 | 274.48 | -0.64% |
| ↓ | 22 | -0.02% | 21 | 0.70% | Nike | NKE | 41.71 | 41.70 | -0.71% |
| ↓ | 20 | 0.90% | 15 | 1.72% | Procter & Gamble | PRG | 144.49 | 145.79 | -0.80% |
| ↓ | 23 | -0.51% | 14 | 1.77% | Alphabet-A | ABEA | 356.13 | 354.30 | -0.96% |
| ↔ | 28 | -5.22% | 28 | -3.86% | Chevron | CHV | 196.83 | 186.56 | -1.41% |
| ↓ | 11 | 3.36% | 6 | 5.17% | Caterpillar | CAT1 | 814.81 | 842.19 | -1.72% |
| ↓ | 25 | -0.99% | 19 | 1.19% | VISA | 3V64 | 366.13 | 362.50 | -2.15% |
