03.12.25 Close bis 10.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.12.25 |
SK 10.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | 0.21% | 22 | -3.53% | Nike | NKE | 65.65 | 65.79 | 3.88% |
| ↑ | 3 | 4.03% | 9 | 0.49% | Caterpillar | CAT1 | 591.49 | 615.35 | 3.53% |
| ↑ | 11 | 0.59% | 19 | -2.62% | Johnson & Johnson | JNJ | 205.33 | 206.54 | 3.29% |
| ↑ | 8 | 2.02% | 15 | -1.15% | American Express | AEC1 | 368.13 | 375.57 | 3.20% |
| ↑ | 15 | -0.65% | 24 | -3.72% | JP Morgan Chase | JPM | 312.13 | 310.11 | 3.19% |
| ↑ | 14 | -0.12% | 18 | -2.04% | Chevron | CHV | 151.59 | 151.41 | 1.97% |
| ↑ | 21 | -1.89% | 23 | -3.53% | Home Depot | HDI | 357.91 | 351.13 | 1.70% |
| ↔ | 6 | 2.92% | 6 | 1.21% | Walt Disney | WDP | 105.74 | 108.83 | 1.69% |
| ↑ | 25 | -3.34% | 26 | -4.74% | UnitedHealth | UNH | 339.71 | 328.37 | 1.47% |
| ↔ | 2 | 6.30% | 2 | 4.78% | Goldman Sachs | GOS | 836.57 | 889.24 | 1.44% |
| ↔ | 7 | 2.36% | 7 | 1.02% | Wal-Mart | WMT | 112.41 (02.12.) |
115.06 (09.12.) |
1.32% |
| ↔ | 1 | 10.67% | 1 | 9.34% | salesforce.com | FOO | 238.72 | 264.20 | 1.22% |
| ↔ | 4 | 3.43% | 4 | 2.59% | Cisco | CIS | 76.87 (02.12.) |
79.51 (09.12.) |
0.82% |
| ↑ | 27 | -4.55% | 29 | -5.26% | Merck Co. | 6MK | 102.27 | 97.62 | 0.75% |
| ↓ | 5 | 3.32% | 3 | 2.60% | IBM | IBM | 302.62 | 312.67 | 0.71% |
| ↓ | 23 | -2.77% | 21 | -3.21% | Amazon | AMZ | 234.42 (02.12.) |
227.92 (09.12.) |
0.45% |
| ↓ | 26 | -4.29% | 25 | -4.62% | 3M | MMM | 173.09 | 165.66 | 0.35% |
| ↓ | 12 | 0.41% | 10 | 0.24% | Microsoft | MSFT | 490.00 (02.12.) |
492.02 (09.12.) |
0.18% |
| ↓ | 16 | -0.85% | 13 | -1.02% | Coca-Cola | KO | 70.81 | 70.21 | 0.17% |
| ↓ | 28 | -4.70% | 27 | -4.83% | Procter & Gamble | PRG | 146.71 | 139.82 | 0.14% |
| ↓ | 10 | 0.92% | 8 | 1.00% | McDonalds | MDO | 307.71 | 310.53 | -0.08% |
| ↓ | 17 | -1.18% | 12 | -0.94% | VISA | 3V64 | 329.61 | 325.73 | -0.24% |
| ↓ | 24 | -3.15% | 20 | -2.90% | Apple | AAPL | 286.19 (02.12.) |
277.18 (09.12.) |
-0.26% |
| ↓ | 22 | -2.08% | 17 | -1.80% | Travelers Companies | PA9 | 284.27 | 278.35 | -0.29% |
| ↓ | 9 | 2.02% | 5 | 2.35% | Nvidia | NVDA | 181.31 (02.12.) |
184.97 (09.12.) |
-0.33% |
| ↓ | 19 | -1.84% | 16 | -1.30% | Verizon | BAC | 40.67 | 39.92 | -0.55% |
| ↓ | 20 | -1.89% | 14 | -1.07% | Boeing | BCO | 202.54 | 198.72 | -0.82% |
| ↓ | 18 | -1.54% | 11 | -0.60% | Honeywell Intern. | ALD | 193.15 (02.12.) |
190.17 (09.12.) |
-0.95% |
| ↓ | 29 | -7.24% | 28 | -5.06% | Amgen | AMGN | 338.36 (02.12.) |
313.85 (09.12.) |
-2.30% |
