03.04.25 Close bis 10.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.04.25 |
SK 10.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 3.54% | 25 | -12.79% | Nvidia | NVDA | 110.42 (02.04.) |
114.33 (09.04.) |
18.72% |
| ↑ | 28 | -11.18% | 29 | -22.99% | Apple | AAPL | 223.89 (02.04.) |
198.85 (09.04.) |
15.33% |
| ↑ | 11 | -2.50% | 26 | -12.93% | Amazon | AMZ | 196.01 (02.04.) |
191.10 (09.04.) |
11.98% |
| ↑ | 5 | 2.19% | 23 | -7.22% | Microsoft | MSFT | 382.14 (02.04.) |
390.49 (09.04.) |
10.13% |
| ↑ | 23 | -5.97% | 27 | -13.96% | Cisco | CIS | 61.82 (02.04.) |
58.13 (09.04.) |
9.29% |
| ↑ | 26 | -7.82% | 28 | -15.34% | Honeywell Intern. | ALD | 215.99 (02.04.) |
199.10 (09.04.) |
8.88% |
| ↑ | 17 | -4.78% | 24 | -8.32% | Amgen | AMGN | 305.70 (02.04.) |
291.09 (09.04.) |
3.86% |
| ↔ | 1 | 9.98% | 1 | 7.04% | UnitedHealth | UNH | 540.44 | 594.40 | 2.75% |
| ↑ | 12 | -3.31% | 15 | -4.41% | Coca-Cola | KO | 73.18 | 70.76 | 1.16% |
| ↑ | 2 | 3.84% | 7 | 2.68% | Wal-Mart | WMT | 87.26 | 90.61 | 1.13% |
| ↑ | 13 | -3.61% | 16 | -4.50% | McDonalds | MDO | 318.27 | 306.78 | 0.93% |
| ↑ | 19 | -5.12% | 20 | -5.84% | Procter & Gamble | PRG | 172.39 | 163.56 | 0.76% |
| ↓ | 22 | -5.92% | 21 | -5.98% | Verizon | BAC | 45.62 | 42.92 | 0.07% |
| ↑ | 8 | -0.64% | 10 | -0.15% | Home Depot | HDI | 355.91 | 353.62 | -0.50% |
| ↓ | 24 | -6.81% | 19 | -5.70% | Travelers Companies | PA9 | 263.10 | 245.17 | -1.18% |
| ↓ | 25 | -6.96% | 18 | -5.54% | Johnson & Johnson | JNJ | 159.82 | 148.69 | -1.51% |
| ↓ | 16 | -4.35% | 13 | -2.05% | VISA | 3V64 | 339.39 | 324.61 | -2.35% |
| ↓ | 21 | -5.73% | 14 | -3.36% | IBM | IBM | 243.49 | 229.55 | -2.45% |
| ↓ | 9 | -0.69% | 8 | 2.47% | JP Morgan Chase | JPM | 228.69 | 227.11 | -3.09% |
| ↓ | 4 | 3.05% | 3 | 6.57% | Boeing | BCO | 150.91 | 155.52 | -3.30% |
| ↓ | 6 | -0.04% | 5 | 3.89% | salesforce.com | FOO | 255.23 | 255.12 | -3.79% |
| ↓ | 18 | -4.84% | 11 | -1.02% | 3M | MMM | 139.74 | 132.97 | -3.87% |
| ↓ | 20 | -5.43% | 12 | -1.55% | Caterpillar | CAT1 | 305.76 | 289.16 | -3.94% |
| ↓ | 15 | -4.19% | 9 | 1.10% | Goldman Sachs | GOS | 511.23 | 489.80 | -5.24% |
| ↓ | 27 | -10.23% | 17 | -5.19% | Merck Co. | 6MK | 86.39 | 77.55 | -5.32% |
| ↓ | 7 | -0.38% | 4 | 5.87% | American Express | AEC1 | 247.82 | 246.89 | -5.90% |
| ↓ | 14 | -4.06% | 6 | 2.93% | Walt Disney | WDP | 88.84 | 85.23 | -6.79% |
| ↓ | 29 | -13.54% | 22 | -6.46% | Chevron | CHV | 156.12 | 134.98 | -7.57% |
| ↓ | 10 | -2.12% | 2 | 6.73% | Nike | NKE | 55.58 | 54.40 | -8.29% |
