11.03.26 Close bis 18.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.03.26 |
SK 18.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 3.56% | 1 | 3.22% | Chevron | CHV | 191.79 | 198.61 | 0.32% |
| ↑ | 4 | 0.08% | 12 | -0.22% | JP Morgan Chase | JPM | 287.52 | 287.74 | 0.30% |
| ↑ | 15 | -2.22% | 23 | -2.03% | Goldman Sachs | GOS | 823.76 | 805.48 | -0.19% |
| ↑ | 16 | -2.35% | 22 | -2.01% | Johnson & Johnson | JNJ | 242.99 | 237.28 | -0.35% |
| ↑ | 3 | 0.11% | 8 | 0.61% | salesforce.com | FOO | 194.13 | 194.34 | -0.50% |
| ↑ | 23 | -3.98% | 27 | -3.35% | Honeywell Intern. | ALD | 239.44 | 229.92 | -0.65% |
| ↑ | 18 | -3.03% | 24 | -2.20% | Nvidia | NVDA | 186.03 | 180.40 | -0.84% |
| ↑ | 10 | -1.46% | 15 | -0.58% | Walt Disney | WDP | 100.89 | 99.42 | -0.88% |
| ↑ | 6 | -0.32% | 7 | 0.81% | UnitedHealth | UNH | 285.25 | 284.33 | -1.13% |
| ↑ | 11 | -1.47% | 13 | -0.29% | Merck Co. | 6MK | 116.21 | 114.50 | -1.18% |
| ↑ | 12 | -1.97% | 16 | -0.79% | Caterpillar | CAT1 | 707.59 | 693.62 | -1.19% |
| ↔ | 25 | -4.17% | 25 | -2.52% | Apple | AAPL | 260.81 | 249.94 | -1.69% |
| ↔ | 2 | 1.10% | 2 | 2.91% | IBM | IBM | 248.87 | 251.60 | -1.76% |
| ↔ | 14 | -2.15% | 14 | -0.32% | Verizon | BAC | 50.68 | 49.59 | -1.84% |
| ↓ | 20 | -3.23% | 19 | -1.35% | Microsoft | MSFT | 404.88 | 391.79 | -1.91% |
| ↔ | 21 | -3.79% | 21 | -1.87% | American Express | AEC1 | 305.99 | 294.39 | -1.96% |
| ↓ | 13 | -2.14% | 10 | -0.06% | Coca-Cola | KO | 77.63 | 75.97 | -2.08% |
| ↓ | 7 | -0.64% | 4 | 1.50% | Cisco | CIS | 78.10 | 77.60 | -2.11% |
| ↓ | 22 | -3.79% | 20 | -1.53% | Boeing | BCO | 214.10 | 205.99 | -2.29% |
| ↓ | 5 | -0.05% | 3 | 2.31% | Travelers Companies | PA9 | 299.40 | 299.25 | -2.31% |
| ↓ | 9 | -1.31% | 6 | 1.20% | Amazon | AMZ | 212.65 | 209.87 | -2.48% |
| ↓ | 8 | -1.22% | 5 | 1.29% | Wal-Mart | WMT | 123.49 | 121.98 | -2.48% |
| ↔ | 28 | -6.50% | 28 | -3.94% | 3M | MMM | 155.17 | 145.08 | -2.67% |
| ↔ | 29 | -6.93% | 29 | -4.37% | Amgen | AMGN | 377.64 | 351.48 | -2.67% |
| ↓ | 24 | -4.00% | 17 | -1.04% | Nike | NKE | 55.70 | 53.47 | -2.99% |
| ↓ | 19 | -3.22% | 11 | -0.16% | VISA | 3V64 | 308.96 | 299.02 | -3.06% |
| ↓ | 27 | -5.67% | 26 | -2.68% | Home Depot | HDI | 350.84 | 330.93 | -3.08% |
| ↓ | 26 | -4.31% | 18 | -1.20% | Procter & Gamble | PRG | 153.32 | 146.71 | -3.15% |
| ↓ | 17 | -2.92% | 9 | 0.34% | McDonalds | MDO | 325.21 | 315.73 | -3.24% |
