17.07.26 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.07.26 |
SK 24.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 23 | -4.16% | 28 | -8.10% | salesforce.com | FOO | 170.77 | 163.66 | 4.29% |
| ↑ | 12 | 0.71% | 22 | -2.83% | IBM | IBM | 212.67 | 214.19 | 3.65% |
| ↑ | 13 | -0.22% | 21 | -2.35% | Apple | AAPL | 333.74 | 333.02 | 3.53% |
| ↑ | 2 | 4.95% | 7 | 2.00% | Travelers Companies | PA9 | 368.98 | 387.26 | 2.89% |
| ↑ | 19 | -1.74% | 24 | -4.18% | Home Depot | HDI | 338.87 | 332.98 | 2.55% |
| ↑ | 21 | -2.89% | 26 | -4.96% | Walt Disney | WDP | 97.67 | 94.85 | 2.18% |
| ↔ | 1 | 8.00% | 1 | 6.10% | 3M | MMM | 159.84 | 172.62 | 1.79% |
| ↑ | 25 | -4.71% | 27 | -6.33% | Nike | NKE | 43.76 | 41.70 | 1.73% |
| ↑ | 3 | 4.09% | 5 | 2.46% | Johnson & Johnson | JNJ | 253.04 | 263.40 | 1.59% |
| ↑ | 11 | 0.85% | 12 | -0.48% | Coca-Cola | KO | 81.56 | 82.25 | 1.33% |
| ↑ | 8 | 1.99% | 10 | 0.24% | Cisco | CIS | 111.94 | 114.17 | 1.25% |
| ↑ | 7 | 2.66% | 11 | -0.07% | Amgen | AMGN | 366.29 | 376.04 | 1.22% |
| ↑ | 15 | -0.79% | 18 | -1.94% | VISA | 3V64 | 358.56 | 355.74 | 1.18% |
| ↑ | 24 | -4.18% | 25 | -4.30% | Wal-Mart | WMT | 114.24 | 109.47 | 0.99% |
| ↓ | 5 | 3.55% | 4 | 2.58% | JP Morgan Chase | JPM | 341.10 | 353.21 | 0.95% |
| ↑ | 16 | -1.10% | 17 | -1.83% | McDonalds | MDO | 267.71 | 264.76 | 0.75% |
| ↓ | 27 | -7.79% | 16 | -1.35% | Alphabet-A | ABEA | 346.77 | 319.74 | 0.65% |
| ↔ | 6 | 2.80% | 6 | 2.34% | Merck Co. | 6MK | 127.50 | 131.07 | 0.45% |
| ↑ | 18 | -1.71% | 19 | -2.01% | Procter & Gamble | PRG | 149.98 | 147.41 | 0.30% |
| ↓ | 4 | 3.95% | 3 | 3.76% | Chevron | CHV | 187.38 | 194.79 | 0.19% |
| ↔ | 20 | -2.11% | 20 | -2.24% | Boeing | BCO | 214.03 | 209.52 | 0.14% |
| ↓ | 22 | -3.08% | 14 | -0.88% | Microsoft | MSFT | 393.82 | 381.70 | 0.03% |
| ↓ | 10 | 0.96% | 8 | 1.62% | Caterpillar | CAT1 | 880.28 | 888.73 | -0.65% |
| ↓ | 26 | -6.12% | 15 | -0.96% | Amazon | AMZ | 247.23 | 232.11 | -0.66% |
| ↓ | 17 | -1.26% | 13 | -0.59% | UnitedHealth | UNH | 426.09 | 420.74 | -0.67% |
| ↓ | 9 | 1.99% | 2 | 4.56% | Nvidia | NVDA | 202.81 | 206.84 | -0.92% |
| ↓ | 14 | -0.37% | 9 | 0.89% | Goldman Sachs | GOS | 1065.22 | 1061.23 | -1.26% |
| ↓ | 28 | -8.21% | 23 | -4.08% | American Express | AEC1 | 355.35 | 326.17 | -4.30% |
