05.06.26 Close bis 12.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.06.26 |
SK 12.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 2.32% | 17 | -0.29% | Goldman Sachs | GOS | 1038.68 | 1062.75 | 2.62% |
| ↑ | 1 | 6.04% | 4 | 3.46% | Verizon | BAC | 45.37 | 48.11 | 2.49% |
| ↑ | 9 | 2.67% | 14 | 0.36% | JP Morgan Chase | JPM | 312.37 | 320.72 | 2.31% |
| ↑ | 3 | 4.76% | 7 | 2.52% | American Express | AEC1 | 310.66 | 325.44 | 2.18% |
| ↑ | 17 | 0.70% | 18 | -0.74% | Caterpillar | CAT1 | 904.28 | 910.57 | 1.44% |
| ↑ | 6 | 3.48% | 8 | 2.39% | Johnson & Johnson | JNJ | 232.77 | 240.87 | 1.07% |
| ↓ | 22 | -0.36% | 20 | -1.40% | VISA | 3V64 | 323.57 | 322.39 | 1.05% |
| ↔ | 12 | 2.09% | 12 | 1.23% | Procter & Gamble | PRG | 146.54 | 149.61 | 0.86% |
| ↓ | 21 | -0.05% | 19 | -0.80% | Chevron | CHV | 187.31 | 187.22 | 0.75% |
| ↓ | 11 | 2.27% | 10 | 1.52% | UnitedHealth | UNH | 399.47 | 408.52 | 0.73% |
| ↔ | 2 | 5.67% | 2 | 4.90% | Home Depot | HDI | 310.78 | 328.39 | 0.73% |
| ↑ | 8 | 2.96% | 26 | -3.78% | Honeywell Intern. | ALD | 213.97 | 220.31 | 0.54% |
| ↓ | 13 | 1.82% | 11 | 1.44% | Wal-Mart | WMT | 118.88 | 121.04 | 0.45% |
| ↑ | 16 | 1.61% | 24 | -3.39% | Amgen | AMGN | 349.58 | 355.20 | 0.32% |
| ↓ | 7 | 2.97% | 6 | 2.70% | 3M | MMM | 153.76 | 158.32 | 0.26% |
| ↓ | 18 | 0.40% | 15 | 0.21% | Travelers Companies | PA9 | 303.25 | 304.46 | 0.18% |
| ↑ | 20 | 0.04% | 21 | -2.28% | Nvidia | NVDA | 205.10 | 205.19 | 0.16% |
| ↓ | 5 | 3.95% | 3 | 3.84% | Coca-Cola | KO | 79.48 | 82.62 | 0.11% |
| ↓ | 28 | -6.22% | 27 | -4.63% | Microsoft | MSFT | 416.67 | 390.74 | 0.10% |
| ↓ | 14 | 1.78% | 9 | 1.76% | McDonalds | MDO | 279.84 | 284.81 | 0.01% |
| ↓ | 19 | 0.33% | 13 | 0.63% | Walt Disney | WDP | 99.71 | 100.04 | -0.30% |
| ↔ | 29 | -10.65% | 29 | -10.35% | salesforce.com | FOO | 185.66 | 165.89 | -0.34% |
| ↓ | 23 | -0.44% | 22 | -2.33% | Cisco | CIS | 121.64 | 121.10 | -0.60% |
| ↓ | 26 | -4.42% | 25 | -3.51% | IBM | IBM | 284.84 | 272.24 | -0.95% |
| ↓ | 15 | 1.67% | 5 | 2.87% | Boeing | BCO | 215.45 | 219.05 | -1.16% |
| ↓ | 25 | -3.04% | 23 | -3.26% | Amazon | AMZ | 246.03 | 238.55 | -1.23% |
| ↓ | 24 | -1.44% | 16 | -0.02% | Merck Co. | 6MK | 120.79 | 119.05 | -1.42% |
| ↑ | 27 | -5.27% | 28 | -5.13% | Apple | AAPL | 307.34 | 291.13 | -1.52% |
| ↓ | 4 | 4.54% | 1 | 6.93% | Nike | NKE | 42.98 | 44.93 | -2.24% |
