31.12.20 Close bis 30.12.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/2021)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.20 |
SK 30.12.21 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 30 | -13.94% | 30 | -14.52% | Walt Disney | WDP | 181.18 | 155.93 | 0.68% |
| ↔ | 16 | 9.49% | 16 | 9.00% | Johnson & Johnson | JNJ | 157.38 | 172.31 | 0.44% |
| ↔ | 18 | 6.38% | 18 | 5.93% | IBM | IBM | 125.88 | 133.91 | 0.42% |
| ↔ | 24 | -0.68% | 24 | -1.00% | Wal-Mart | WMT | 144.15 | 143.17 | 0.32% |
| ↔ | 13 | 14.74% | 13 | 14.38% | salesforce.com | FOO | 222.53 | 255.33 | 0.31% |
| ↔ | 28 | -5.70% | 28 | -5.93% | Merck Co. | 6MK | 81.80 | 77.14 | 0.25% |
| ↔ | 7 | 35.77% | 7 | 35.50% | American Express | AEC1 | 120.91 | 164.16 | 0.20% |
| ↑ | 9 | 24.72% | 10 | 24.78% | JP Morgan Chase | JPM | 127.07 | 158.48 | -0.05% |
| ↔ | 23 | -0.39% | 23 | -0.26% | VISA | 3V64 | 218.73 | 217.87 | -0.14% |
| ↔ | 19 | 3.85% | 19 | 4.03% | Intel | INL | 49.82 | 51.74 | -0.17% |
| ↔ | 3 | 46.19% | 3 | 46.45% | Goldman Sachs | GOS | 263.71 | 385.52 | -0.18% |
| ↔ | 26 | -2.63% | 26 | -2.43% | Honeywell Intern. | ALD | 212.70 | 207.11 | -0.20% |
| ↔ | 29 | -11.06% | 29 | -10.88% | Verizon | BAC | 58.75 | 52.25 | -0.21% |
| ↔ | 1 | 54.33% | 1 | 54.67% | Home Depot | HDI | 265.62 | 409.94 | -0.22% |
| ↔ | 4 | 43.84% | 4 | 44.17% | UnitedHealth | UNH | 350.68 | 504.43 | -0.23% |
| ↔ | 17 | 7.18% | 17 | 7.49% | Coca-Cola | KO | 54.84 | 58.78 | -0.29% |
| ↔ | 20 | 3.56% | 20 | 3.90% | Amazon | AMZ | 3256.93 | 3372.89 | -0.33% |
| ↔ | 22 | 1.63% | 22 | 2.07% | 3M | MMM | 174.79 | 177.64 | -0.43% |
| ↔ | 15 | 11.71% | 15 | 12.20% | Travelers Companies | PA9 | 140.37 | 156.81 | -0.44% |
| ↔ | 6 | 39.05% | 6 | 39.67% | Chevron | CHV | 84.45 | 117.43 | -0.44% |
| ↔ | 27 | -5.30% | 27 | -4.86% | Boeing | BCO | 214.06 | 202.71 | -0.47% |
| ↓ | 10 | 24.53% | 9 | 25.12% | McDonalds | MDO | 214.58 | 267.21 | -0.48% |
| ↔ | 21 | 2.31% | 21 | 2.81% | Dow Inc. | 2OY | 55.50 | 56.78 | -0.49% |
| ↔ | 25 | -1.50% | 25 | -1.01% | Amgen | AMGN | 229.92 | 226.47 | -0.50% |
| ↔ | 5 | 42.17% | 5 | 42.93% | Cisco | CIS | 44.75 | 63.62 | -0.53% |
| ↔ | 14 | 13.22% | 14 | 13.91% | Caterpillar | CAT1 | 182.02 | 206.08 | -0.60% |
| ↔ | 8 | 34.30% | 8 | 35.19% | Apple | AAPL | 132.69 | 178.20 | -0.66% |
| ↔ | 11 | 18.39% | 11 | 19.30% | Nike | NKE | 141.47 | 167.49 | -0.76% |
| ↔ | 2 | 52.56% | 2 | 53.74% | Microsoft | MSFT | 222.42 | 339.32 | -0.77% |
| ↔ | 12 | 16.98% | 12 | 18.00% | Procter & Gamble | PRG | 139.14 | 162.77 | -0.86% |
