30.12.16 Close bis 29.12.17 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/2017)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.16 |
SK 29.12.17 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 20 | 10.66% | 20 | 10.27% | Coca-Cola | KO | 41.46 | 45.88 | 0.35% |
| ↔ | 19 | 10.80% | 19 | 10.82% | Travelers Companies | PA9 | 122.42 | 135.64 | -0.01% |
| ↑ | 13 | 27.27% | 14 | 27.43% | Intel | INL | 36.27 | 46.16 | -0.13% |
| ↔ | 8 | 41.36% | 8 | 41.54% | Home Depot | HDI | 134.08 | 189.53 | -0.13% |
| ↔ | 12 | 31.81% | 12 | 32.00% | 3M | MMM | 178.57 | 235.37 | -0.15% |
| ↔ | 21 | 9.28% | 21 | 9.50% | Procter & Gamble | PRG | 84.08 | 91.88 | -0.21% |
| ↔ | 10 | 37.66% | 10 | 37.95% | Microsoft | MSFT | 62.14 | 85.54 | -0.21% |
| ↔ | 24 | 3.16% | 24 | 3.41% | Walt Disney | WDP | 104.22 | 107.51 | -0.24% |
| ↑ | 4 | 46.14% | 5 | 46.56% | VISA | 3V64 | 78.02 | 114.02 | -0.29% |
| ↔ | 23 | 6.36% | 23 | 6.69% | Chevron | CHV | 117.70 | 125.19 | -0.31% |
| ↔ | 11 | 34.06% | 11 | 34.58% | American Express | AEC1 | 74.08 | 99.31 | -0.39% |
| ↔ | 30 | -7.57% | 30 | -7.20% | IBM | IBM | 165.99 | 153.42 | -0.40% |
| ↔ | 1 | 89.43% | 1 | 90.36% | Boeing | BCO | 155.68 | 294.91 | -0.49% |
| ↔ | 2 | 69.92% | 2 | 70.82% | Caterpillar | CAT1 | 92.74 | 157.58 | -0.53% |
| ↔ | 7 | 41.41% | 7 | 42.21% | McDonalds | MDO | 121.72 | 172.12 | -0.57% |
| ↔ | 29 | -4.42% | 29 | -3.86% | Merck Co. | 6MK | 58.87 | 56.27 | -0.58% |
| ↑ | 25 | 0.00% | 26 | 0.00% | DOW | 2OY | 52.48 (14.05.) | - | 0.00% |
| ↔ | 17 | 21.27% | 17 | 22.00% | Johnson & Johnson | JNJ | 115.21 | 139.72 | -0.60% |
| ↔ | 16 | 23.06% | 16 | 23.84% | Nike | NKE | 50.83 | 62.55 | -0.64% |
| ↔ | 6 | 42.87% | 6 | 43.81% | Wal-Mart | WMT | 69.12 | 98.75 | -0.65% |
| ↔ | 22 | 6.39% | 22 | 7.12% | Goldman Sachs | GOS | 239.45 | 254.76 | -0.68% |
| ↓ | 14 | 26.74% | 13 | 27.70% | Cisco | CIS | 30.22 | 38.30 | -0.73% |
| ↔ | 18 | 18.94% | 18 | 19.86% | Amgen | AMGN | 146.21 | 173.90 | -0.77% |
| ↔ | 15 | 23.93% | 15 | 24.92% | JP Morgan Chase | JPM | 86.29 | 106.94 | -0.79% |
| ↓ | 28 | -0.84% | 25 | 0.09% | Verizon | BAC | 53.38 | 52.93 | -0.94% |
| ↑ | 26 | 0.00% | 27 | 0.00% | Honeywell Intern. | ALD | 159.35 (27.08.) | - | 0.00% |
| ↑ | 27 | 0.00% | 28 | 0.00% | salesforce.com | FOO | 151.68 (27.08.) | - | 0.00% |
| ↔ | 9 | 37.75% | 9 | 39.20% | UnitedHealth | UNH | 160.04 | 220.46 | -1.04% |
| ↓ | 5 | 46.11% | 4 | 47.71% | Apple | AAPL | 115.82 | 169.23 | -1.08% |
| ↔ | 3 | 55.96% | 3 | 58.17% | Amazon | AMZ | 749.87 | 1169.47 | -1.40% |
