30.12.19 Close bis 30.12.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/2020)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.19 |
SK 30.12.20 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 6 | 26.01% | 6 | 23.32% | Walt Disney | WDP | 143.77 | 181.17 | 2.18% |
| ↑ | 17 | 2.08% | 18 | -0.02% | DOW | 2OY | 54.34 | 55.47 | 2.10% |
| ↑ | 8 | 22.04% | 9 | 19.75% | Caterpillar | CAT1 | 147.52 | 180.04 | 1.92% |
| ↔ | 12 | 16.25% | 12 | 14.13% | VISA | 3V64 | 187.83 | 218.36 | 1.86% |
| ↔ | 16 | 7.40% | 16 | 6.08% | Johnson & Johnson | JNJ | 145.30 | 156.05 | 1.24% |
| ↑ | 21 | -3.92% | 22 | -4.96% | American Express | AEC1 | 124.30 | 119.43 | 1.09% |
| ↔ | 29 | -28.80% | 29 | -29.40% | Chevron | CHV | 119.85 | 85.33 | 0.85% |
| ↔ | 10 | 20.17% | 10 | 19.18% | Honeywell Intern. | ALD | 177.00 (31.12.) |
212.70 (31.12.) |
0.83% |
| ↔ | 20 | -1.50% | 20 | -2.06% | Coca-Cola | KO | 55.27 | 54.44 | 0.57% |
| ↔ | 13 | 12.90% | 13 | 12.28% | Goldman Sachs | GOS | 229.80 | 259.45 | 0.56% |
| ↓ | 18 | 1.90% | 17 | 1.36% | Travelers Companies | PA9 | 136.49 | 139.08 | 0.53% |
| ↑ | 24 | -6.38% | 25 | -6.78% | IBM | IBM | 132.81 | 124.34 | 0.44% |
| ↔ | 26 | -9.57% | 26 | -9.82% | JP Morgan Chase | JPM | 138.63 | 125.36 | 0.28% |
| ↔ | 30 | -33.62% | 30 | -33.75% | Boeing | BCO | 326.40 | 216.67 | 0.19% |
| ↔ | 19 | -0.98% | 19 | -1.13% | 3M | MMM | 175.83 | 174.11 | 0.15% |
| ↔ | 23 | -5.45% | 23 | -5.58% | Amgen | AMGN | 240.27 | 227.17 | 0.13% |
| ↔ | 5 | 36.82% | 5 | 36.74% | salesforce.com | FOO | 162.64 (31.12.) |
222.53 (31.12.) |
0.06% |
| ↔ | 4 | 40.46% | 4 | 40.45% | Nike | NKE | 100.80 | 141.58 | 0.01% |
| ↓ | 9 | 20.75% | 8 | 20.85% | Wal-Mart | WMT | 119.40 | 144.18 | -0.08% |
| ↔ | 7 | 22.07% | 7 | 22.49% | Home Depot | HDI | 217.31 | 265.26 | -0.35% |
| ↓ | 25 | -6.53% | 24 | -6.20% | Cisco | CIS | 47.59 | 44.48 | -0.36% |
| ↔ | 14 | 10.69% | 14 | 11.21% | Procter & Gamble | PRG | 124.47 | 137.77 | -0.47% |
| ↔ | 15 | 7.44% | 15 | 8.02% | McDonalds | MDO | 196.91 | 211.56 | -0.54% |
| ↔ | 11 | 17.40% | 11 | 18.21% | UnitedHealth | UNH | 293.85 | 344.99 | -0.68% |
| ↔ | 1 | 83.48% | 1 | 85.06% | Apple | AAPL | 72.88 | 133.72 | -0.85% |
| ↔ | 27 | -11.47% | 27 | -10.56% | Merck Co. | 6MK | 91.03 | 80.59 | -1.02% |
| ↔ | 2 | 77.91% | 2 | 79.87% | Amazon | AMZ | 1846.89 | 3285.85 | -1.09% |
| ↔ | 3 | 40.67% | 3 | 42.24% | Microsoft | MSFT | 157.59 | 221.68 | -1.10% |
| ↓ | 22 | -5.02% | 21 | -3.92% | Verizon | BAC | 61.21 | 58.14 | -1.14% |
| ↔ | 28 | -18.23% | 28 | -17.16% | Intel | INL | 59.62 | 48.75 | -1.30% |
