31.12.24 Close bis 31.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/2025)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.24 |
SK 31.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 27 | -15.81% | 27 | -19.14% | Nike | NKE | 75.67 | 63.71 | 4.12% |
| ↑ | 21 | 5.23% | 22 | 5.16% | Chevron | CHV | 144.84 | 152.41 | 0.07% |
| ↔ | 4 | 43.10% | 4 | 43.07% | Johnson & Johnson | JNJ | 144.62 | 206.95 | 0.02% |
| ↔ | 16 | 12.29% | 16 | 12.54% | Coca-Cola | KO | 62.26 | 69.91 | -0.23% |
| ↔ | 1 | 65.35% | 1 | 65.80% | Alphabet-A | ABEA | 189.30 | 313.00 | -0.27% |
| ↔ | 7 | 34.42% | 7 | 34.92% | JP Morgan Chase | JPM | 239.71 | 322.22 | -0.37% |
| ↔ | 28 | -20.76% | 28 | -20.46% | salesforce.com | FOO | 334.33 | 264.91 | -0.38% |
| ↔ | 9 | 25.58% | 9 | 26.11% | Amgen | AMGN | 260.64 | 327.31 | -0.42% |
| ↔ | 18 | 8.56% | 18 | 9.05% | Apple | AAPL | 250.42 | 271.86 | -0.45% |
| ↔ | 12 | 23.31% | 12 | 23.87% | Wal-Mart | WMT | 90.35 | 111.41 | -0.46% |
| ↔ | 8 | 30.12% | 8 | 30.76% | Cisco | CIS | 59.20 | 77.03 | -0.49% |
| ↔ | 26 | -14.52% | 26 | -14.08% | Procter & Gamble | PRG | 167.65 | 143.31 | -0.51% |
| ↔ | 5 | 38.88% | 5 | 39.65% | Nvidia | NVDA | 134.29 | 186.50 | -0.55% |
| ↔ | 3 | 53.50% | 3 | 54.45% | Goldman Sachs | GOS | 572.62 | 879.00 | -0.61% |
| ↔ | 29 | -34.74% | 29 | -34.34% | UnitedHealth | UNH | 505.86 | 330.11 | -0.62% |
| ↔ | 13 | 22.67% | 13 | 23.45% | Boeing | BCO | 177.00 | 217.12 | -0.63% |
| ↔ | 25 | -11.54% | 25 | -10.96% | Home Depot | HDI | 388.99 | 344.10 | -0.65% |
| ↔ | 11 | 24.02% | 11 | 24.85% | 3M | MMM | 129.09 | 160.10 | -0.66% |
| ↓ | 22 | 5.21% | 21 | 5.99% | Amazon | AMZ | 219.39 | 230.82 | -0.74% |
| ↔ | 19 | 5.81% | 19 | 6.61% | Merck Co. | 6MK | 99.48 | 105.26 | -0.75% |
| ↔ | 20 | 5.43% | 20 | 6.26% | McDonalds | MDO | 289.89 | 305.63 | -0.78% |
| ↔ | 2 | 57.92% | 2 | 59.17% | Caterpillar | CAT1 | 362.76 | 572.87 | -0.78% |
| ↔ | 15 | 14.74% | 15 | 15.65% | Microsoft | MSFT | 421.50 | 483.62 | -0.79% |
| ↔ | 14 | 20.41% | 14 | 21.37% | Travelers Companies | PA9 | 240.89 | 290.06 | -0.79% |
| ↔ | 17 | 10.97% | 17 | 11.89% | VISA | 3V64 | 316.04 | 350.71 | -0.82% |
| ↔ | 23 | 2.17% | 23 | 3.09% | Walt Disney | WDP | 111.35 | 113.77 | -0.89% |
| ↔ | 10 | 24.65% | 10 | 25.81% | American Express | AEC1 | 296.79 | 369.95 | -0.92% |
| ↔ | 6 | 34.75% | 6 | 37.40% | IBM | IBM | 219.83 | 296.21 | -1.93% |
