30.12.13 Close bis 31.12.14 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/2014)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.13 |
SK 31.12.14 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 28.11% | 6 | 27.25% | Home Depot | HDI | 81.94 | 104.97 | 0.67% |
| ↔ | 29 | -13.93% | 29 | -14.14% | IBM | IBM | 186.41 | 160.44 | 0.24% |
| ↔ | 30 | -21.10% | 30 | -21.12% | Amazon | AMZ | 393.37 | 310.35 | 0.02% |
| ↔ | 8 | 23.56% | 8 | 24.23% | Walt Disney | WDP | 76.23 | 94.19 | -0.54% |
| ↔ | 25 | -3.41% | 25 | -2.85% | McDonalds | MDO | 97.01 | 93.70 | -0.58% |
| ↔ | 9 | 22.12% | 9 | 23.04% | Nike | NKE | 39.37 | 48.08 | -0.74% |
| ↔ | 14 | 13.29% | 14 | 14.15% | Johnson & Johnson | JNJ | 92.30 | 104.57 | -0.75% |
| ↔ | 28 | -9.70% | 28 | -8.95% | Chevron | CHV | 124.23 | 112.18 | -0.82% |
| ↔ | 3 | 37.93% | 3 | 39.09% | Amgen | AMGN | 115.49 | 159.29 | -0.83% |
| ↔ | 10 | 18.69% | 10 | 19.75% | VISA | 3V64 | 55.23 | 65.55 | -0.89% |
| ↔ | 11 | 17.86% | 11 | 18.95% | 3M | MMM | 139.42 | 164.32 | -0.92% |
| ↔ | 16 | 10.30% | 16 | 11.37% | Goldman Sachs | GOS | 175.73 | 193.83 | -0.96% |
| ↔ | 12 | 17.25% | 12 | 18.44% | Travelers Companies | PA9 | 90.28 | 105.85 | -1.01% |
| ↔ | 27 | -4.82% | 27 | -3.70% | Verizon | BAC | 49.15 | 46.78 | -1.16% |
| ↔ | 7 | 24.56% | 7 | 26.09% | Microsoft | MSFT | 37.29 | 46.45 | -1.21% |
| ↔ | 1 | 40.39% | 1 | 42.21% | Intel | INL | 25.85 | 36.29 | -1.28% |
| ↔ | 26 | -4.37% | 26 | -3.01% | Boeing | BCO | 135.92 | 129.98 | -1.40% |
| ↔ | 22 | 0.00% | 22 | 0.00% | DOW | 2OY | 52.48 (14.05.) | - | 0.00% |
| ↔ | 18 | 7.99% | 18 | 8.97% | JP Morgan Chase | JPM | 57.95 | 62.58 | -0.90% |
| ↔ | 17 | 9.22% | 17 | 10.38% | Wal-Mart | WMT | 78.63 | 85.88 | -1.05% |
| ↔ | 21 | 0.73% | 21 | 1.89% | Caterpillar | CAT1 | 90.87 | 91.53 | -1.14% |
| ↔ | 23 | 0.00% | 23 | 0.00% | Honeywell Intern. | ALD | 159.35 (27.08.) | - | 0.00% |
| ↔ | 24 | 0.00% | 24 | 0.00% | salesforce.com | FOO | 151.68 (27.08.) | - | 0.00% |
| ↔ | 20 | 2.75% | 20 | 4.06% | Coca-Cola | KO | 41.09 | 42.22 | -1.26% |
| ↔ | 19 | 3.85% | 19 | 5.22% | American Express | AEC1 | 89.59 | 93.04 | -1.30% |
| ↔ | 15 | 11.09% | 15 | 12.68% | Procter & Gamble | PRG | 82.00 | 91.09 | -1.42% |
| ↔ | 13 | 13.72% | 13 | 15.44% | Merck Co. | 6MK | 49.94 | 56.79 | -1.49% |
| ↔ | 4 | 35.18% | 4 | 37.54% | UnitedHealth | UNH | 74.78 | 101.09 | -1.71% |
| ↔ | 2 | 39.34% | 2 | 42.04% | Apple | AAPL | 79.22 | 110.38 | -1.90% |
| ↓ | 6 | 25.01% | 5 | 27.46% | Cisco | CIS | 22.25 | 27.82 | -1.92% |
