30.12.25 Close bis 20.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 20.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 1.89% | 19 | -0.34% | UnitedHealth | UNH | 332.16 | 338.43 | 2.24% |
| ↑ | 2 | 11.73% | 6 | 8.49% | Honeywell Intern. | ALD | 196.36 |
219.39 (16.01.) |
2.03% |
| ↑ | 12 | 2.40% | 14 | 0.53% | Coca-Cola | KO | 70.07 | 71.75 | 1.86% |
| ↑ | 13 | 2.05% | 15 | 0.33% | Procter & Gamble | PRG | 144.05 | 147.00 | 1.71% |
| ↑ | 24 | -5.67% | 27 | -5.76% | Microsoft | MSFT | 487.48 |
459.86 (16.01.) |
0.70% |
| ↑ | 10 | 3.20% | 11 | 2.61% | Merck Co. | 6MK | 106.06 | 109.45 | 0.57% |
| ↔ | 1 | 13.96% | 1 | 13.35% | Boeing | BCO | 218.50 | 249.00 | 0.53% |
| ↑ | 23 | -3.98% | 25 | -4.40% | Verizon | BAC | 40.70 | 39.08 | 0.44% |
| ↑ | 6 | 6.95% | 7 | 7.26% | Wal-Mart | WMT | 111.92 |
119.70 (16.01.) |
Umsatz Alert
0.42% |
| ↑ | 11 | 2.83% | 12 | 1.77% | Amazon | AMZ | 232.53 |
239.12 (16.01.) |
0.39% |
| ↑ | 15 | 0.52% | 16 | 0.09% | Amgen | AMGN | 328.69 |
330.41 (16.01.) |
0.12% |
| ↑ | 28 | -7.79% | 29 | -7.85% | Travelers Companies | PA9 | 292.38 | 269.61 | 0.07% |
| ↑ | 19 | -2.87% | 24 | -3.88% | Cisco | CIS | 77.41 |
75.19 (16.01.) |
-0.08% |
| ↔ | 8 | 5.46% | 8 | 5.68% | Johnson & Johnson | JNJ | 206.91 | 218.21 | -0.21% |
| ↑ | 17 | -0.70% | 21 | -2.35% | Nvidia | NVDA | 187.54 |
186.23 (16.01.) |
-0.44% |
| ↔ | 4 | 8.53% | 4 | 9.16% | Chevron | CHV | 152.31 | 165.30 | -0.58% |
| ↓ | 29 | -7.86% | 28 | -7.16% | VISA | 3V64 | 353.62 | 325.82 | -0.76% |
| ↔ | 22 | -3.88% | 22 | -3.13% | Walt Disney | WDP | 114.79 | 110.34 | -0.77% |
| ↓ | 27 | -6.43% | 26 | -4.80% | Apple | AAPL | 273.08 |
255.53 (16.01.) |
-1.04% |
| ↔ | 9 | 3.99% | 9 | 5.21% | Nike | NKE | 61.19 | 63.63 | -1.16% |
| ↓ | 5 | 8.30% | 3 | 9.76% | Home Depot | HDI | 346.35 | 375.11 | -1.33% |
| ↔ | 18 | -1.68% | 18 | -0.19% | McDonalds | MDO | 308.03 | 302.84 | -1.49% |
| ↓ | 7 | 6.67% | 5 | 8.77% | Goldman Sachs | GOS | 884.42 | 943.37 | -1.94% |
| ↓ | 3 | 8.94% | 2 | 12.04% | Caterpillar | CAT1 | 577.39 | 629.00 | -2.77% |
| ↔ | 30 | -17.24% | 30 | -14.59% | salesforce.com | FOO | 265.92 | 220.07 | -3.10% |
| ↓ | 26 | -6.39% | 23 | -3.39% | JP Morgan Chase | JPM | 323.42 | 302.74 | -3.11% |
| ↓ | 25 | -5.68% | 20 | -2.30% | American Express | AEC1 | 373.39 | 352.19 | -3.45% |
| ↓ | 21 | -3.54% | 13 | 1.20% | IBM | IBM | 302.05 | 291.35 | -4.68% |
| ↓ | 20 | -3.13% | 10 | 4.11% | 3M | MMM | 161.17 | 156.12 |
Umsatz Alert
-6.96% |
