30.12.24 Close bis 18.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 18.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 20 | 2.36% | 21 | 0.82% | Merck Co. | 6MK | 98.37 | 100.69 | 1.52% |
| ↑ | 22 | 0.97% | 24 | -0.15% | Walt Disney | WDP | 110.80 | 111.87 | 1.12% |
| ↔ | 13 | 17.97% | 13 | 16.87% | Boeing | BCO | 176.55 | 208.27 | 0.94% |
| ↑ | 26 | -11.79% | 28 | -12.51% | Honeywell Intern. | ALD | 226.60 |
199.89 (17.12.) |
0.82% |
| ↔ | 12 | 22.42% | 12 | 21.43% | Travelers Companies | PA9 | 239.87 | 293.65 | 0.82% |
| ↔ | 1 | 55.87% | 1 | 54.79% | Caterpillar | CAT1 | 363.01 | 565.83 | 0.70% |
| ↔ | 17 | 9.74% | 17 | 9.23% | VISA | 3V64 | 315.31 | 346.01 | 0.46% |
| ↔ | 2 | 52.79% | 2 | 52.09% | Goldman Sachs | GOS | 573.55 | 876.30 | 0.46% |
| ↔ | 16 | 10.38% | 16 | 10.04% | McDonalds | MDO | 289.60 | 319.65 | 0.30% |
| ↑ | 7 | 27.70% | 8 | 27.44% | Wal-Mart | WMT | 90.57 |
115.66 (17.12.) |
0.21% |
| ↑ | 8 | 26.30% | 9 | 26.33% | American Express | AEC1 | 297.33 | 375.52 | -0.02% |
| ↔ | 15 | 12.07% | 15 | 12.14% | Microsoft | MSFT | 424.83 |
476.12 (17.12.) |
-0.06% |
| ↑ | 9 | 25.73% | 10 | 26.01% | Amgen | AMGN | 259.30 |
326.01 (17.12.) |
-0.22% |
| ↑ | 10 | 25.27% | 11 | 25.59% | 3M | MMM | 129.13 | 161.76 | -0.25% |
| ↔ | 14 | 13.43% | 14 | 13.93% | Coca-Cola | KO | 62.03 | 70.36 | -0.44% |
| ↔ | 5 | 30.79% | 5 | 31.61% | JP Morgan Chase | JPM | 239.32 | 313.00 | -0.63% |
| ↔ | 4 | 36.41% | 4 | 37.72% | IBM | IBM | 220.25 | 300.45 | -0.95% |
| ↔ | 3 | 45.33% | 3 | 46.74% | Johnson & Johnson | JNJ | 143.34 | 208.31 | -0.96% |
| ↔ | 6 | 28.40% | 6 | 31.02% | Cisco | CIS | 59.19 |
76.00 (17.12.) |
-2.00% |
| ↓ | 11 | 24.33% | 7 | 29.26% | Nvidia | NVDA | 137.49 |
170.94 (17.12.) |
-3.81% |
| ↔ | 27 | -12.08% | 27 | -12.00% | Nike | NKE | 74.65 | 65.63 |
Umsatz Alert
-0.09% |
| ↔ | 29 | -23.20% | 29 | -23.11% | salesforce.com | FOO | 335.74 | 257.85 | -0.11% |
| ↔ | 25 | -8.84% | 25 | -8.39% | Home Depot | HDI | 389.43 | 354.99 | -0.49% |
| ↓ | 24 | -0.01% | 22 | 0.57% | Amazon | AMZ | 221.30 |
221.27 (17.12.) |
-0.58% |
| ↔ | 18 | 7.79% | 18 | 8.89% | Apple | AAPL | 252.20 |
271.84 (17.12.) |
-1.01% |
| ↔ | 30 | -35.38% | 30 | -34.69% | UnitedHealth | UNH | 507.80 | 328.14 | -1.05% |
| ↓ | 21 | 2.05% | 20 | 3.23% | Verizon | BAC | 39.60 | 40.41 | -1.15% |
| ↔ | 19 | 3.23% | 19 | 4.51% | Chevron | CHV | 143.07 | 147.69 | -1.22% |
| ↓ | 28 | -12.91% | 26 | -11.54% | Procter & Gamble | PRG | 167.09 | 145.52 | -1.55% |
