29.12.23 Close bis 29.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 29.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 27 | -40.37% | 27 | -41.53% | Boeing | BCO | 260.66 | 155.44 | 1.99% |
| ↑ | 12 | 22.15% | 13 | 21.19% | 3M | MMM | 109.32 | 133.53 | 0.79% |
| ↔ | 28 | -41.33% | 28 | -41.72% | Wal-Mart | WMT | 157.65 | 92.50 | 0.67% |
| ↑ | 6 | 37.35% | 7 | 36.54% | Caterpillar | CAT1 | 295.67 | 406.11 | 0.60% |
| ↔ | 26 | -27.45% | 26 | -27.84% | Nike | NKE | 108.57 | 78.77 | 0.55% |
| ↔ | 2 | 57.75% | 2 | 56.94% | Goldman Sachs | GOS | 385.77 | 608.57 | 0.52% |
| ↔ | 10 | 23.83% | 10 | 23.27% | Home Depot | HDI | 346.55 | 429.13 | 0.45% |
| ↔ | 22 | -0.17% | 22 | -0.48% | McDonalds | MDO | 296.51 | 296.01 | 0.32% |
| ↔ | 17 | 15.90% | 17 | 15.56% | UnitedHealth | UNH | 526.47 | 610.20 | 0.30% |
| ↔ | 5 | 39.05% | 5 | 38.75% | IBM | IBM | 163.55 | 227.41 | 0.22% |
| ↔ | 1 | 62.63% | 1 | 62.41% | American Express | AEC1 | 187.34 | 304.68 | 0.14% |
| ↔ | 14 | 21.02% | 14 | 20.88% | VISA | 3V64 | 260.35 | 315.08 | 0.12% |
| ↔ | 24 | -2.76% | 24 | -2.78% | Amgen | AMGN | 288.02 |
280.07 (27.11.) |
Umsatz Alert
0.02% |
| ↔ | 9 | 25.40% | 9 | 25.41% | salesforce.com | FOO | 263.14 | 329.99 | -0.01% |
| ↔ | 3 | 46.81% | 3 | 46.85% | JP Morgan Chase | JPM | 170.10 | 249.72 | -0.03% |
| ↓ | 13 | 22.02% | 12 | 22.09% | Apple | AAPL | 192.53 |
234.93 (27.11.) |
-0.06% |
| ↔ | 11 | 22.33% | 11 | 22.40% | Procter & Gamble | PRG | 146.54 | 179.26 | -0.06% |
| ↑ | 15 | 17.61% | 16 | 17.72% | Verizon | BAC | 37.70 | 44.34 | -0.09% |
| ↔ | 8 | 30.10% | 8 | 30.25% | Walt Disney | WDP | 90.29 | 117.47 | -0.11% |
| ↔ | 21 | 8.56% | 21 | 8.68% | Chevron | CHV | 149.16 | 161.93 | -0.11% |
| ↔ | 4 | 39.66% | 4 | 39.99% | Travelers Companies | PA9 | 190.49 | 266.04 | -0.23% |
| ↔ | 23 | -1.10% | 23 | -0.85% | Johnson & Johnson | JNJ | 156.74 | 155.01 | -0.25% |
| ↔ | 19 | 9.50% | 19 | 9.87% | Honeywell Intern. | ALD | 209.71 |
229.64 (27.11.) |
-0.33% |
| ↓ | 16 | 17.36% | 15 | 17.95% | Cisco | CIS | 50.52 |
59.29 (27.11.) |
-0.50% |
| ↔ | 20 | 8.74% | 20 | 9.33% | Coca-Cola | KO | 58.93 | 64.08 | -0.54% |
| ↓ | 7 | 35.41% | 6 | 36.80% | Amazon | AMZ | 151.94 |
205.74 (27.11.) |
-1.02% |
| ↔ | 29 | -72.67% | 29 | -72.35% | Nvidia | NVDA | 495.22 |
135.34 (27.11.) |
-1.15% |
| ↔ | 18 | 12.49% | 18 | 13.82% | Microsoft | MSFT | 376.04 |
422.99 (27.11.) |
-1.17% |
| ↔ | 25 | -6.77% | 25 | -5.41% | Merck Co. | 6MK | 109.02 | 101.64 | -1.44% |
