30.12.24 Close bis 26.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 26.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 28 | -18.38% | 28 | -19.62% | Nike | NKE | 74.65 | 60.93 | 1.55% |
| ↔ | 30 | -34.65% | 30 | -35.49% | UnitedHealth | UNH | 507.80 | 331.83 | 1.30% |
| ↔ | 10 | 25.52% | 10 | 24.17% | 3M | MMM | 129.13 | 162.08 | 1.09% |
| ↑ | 26 | -13.09% | 27 | -13.72% | Honeywell Intern. | ALD | 226.60 |
196.93 (24.12.) |
0.73% |
| ↔ | 25 | -10.18% | 25 | -10.81% | Home Depot | HDI | 389.43 | 349.78 | 0.70% |
| ↔ | 23 | 2.22% | 23 | 1.82% | Verizon | BAC | 39.60 | 40.48 | 0.40% |
| ↑ | 17 | 8.55% | 18 | 8.21% | Merck Co. | 6MK | 98.37 | 106.78 | 0.31% |
| ↔ | 29 | -20.75% | 29 | -20.99% | salesforce.com | FOO | 335.74 | 266.08 | 0.31% |
| ↔ | 4 | 38.52% | 4 | 38.28% | IBM | IBM | 220.25 | 305.09 | 0.17% |
| ↓ | 27 | -13.38% | 26 | -13.53% | Procter & Gamble | PRG | 167.09 | 144.74 | 0.17% |
| ↑ | 11 | 23.37% | 12 | 23.23% | Wal-Mart | WMT | 90.57 | 111.74 | 0.12% |
| ↑ | 20 | 5.07% | 21 | 5.01% | Amazon | AMZ | 221.30 | 232.52 | 0.06% |
| ↔ | 7 | 31.81% | 7 | 31.81% | Cisco | CIS | 59.19 |
78.02 (24.12.) |
0.00% |
| ↔ | 16 | 12.59% | 16 | 12.63% | VISA | 3V64 | 315.31 | 355.00 | -0.04% |
| ↔ | 14 | 14.80% | 14 | 14.87% | Microsoft | MSFT | 424.83 | 487.71 | -0.06% |
| ↔ | 3 | 44.85% | 3 | 44.96% | Johnson & Johnson | JNJ | 143.34 | 207.63 | -0.07% |
| ↔ | 1 | 60.60% | 1 | 60.81% | Caterpillar | CAT1 | 363.01 | 583.00 | -0.13% |
| ↓ | 18 | 8.41% | 17 | 8.57% | Apple | AAPL | 252.20 | 273.40 | -0.15% |
| ↑ | 8 | 28.40% | 9 | 28.79% | Amgen | AMGN | 259.30 | 332.93 | -0.31% |
| ↔ | 5 | 37.18% | 5 | 37.62% | Nvidia | NVDA | 137.49 |
188.61 (24.12.) |
-0.32% |
| ↓ | 21 | 4.86% | 20 | 5.19% | Chevron | CHV | 143.07 | 150.02 | -0.32% |
| ↔ | 15 | 12.64% | 15 | 13.03% | Coca-Cola | KO | 62.03 | 69.87 | -0.34% |
| ↔ | 6 | 37.02% | 6 | 37.54% | JP Morgan Chase | JPM | 239.32 | 327.91 | -0.38% |
| ↔ | 2 | 58.14% | 2 | 58.80% | Goldman Sachs | GOS | 573.55 | 907.04 | -0.41% |
| ↓ | 9 | 28.16% | 8 | 28.85% | American Express | AEC1 | 297.33 | 381.05 | -0.54% |
| ↔ | 13 | 21.78% | 13 | 22.50% | Travelers Companies | PA9 | 239.87 | 292.12 | -0.59% |
| ↓ | 12 | 22.59% | 11 | 23.57% | Boeing | BCO | 176.55 | 216.44 | -0.79% |
| ↔ | 22 | 2.49% | 22 | 3.32% | Walt Disney | WDP | 110.80 | 113.56 | -0.80% |
| ↔ | 19 | 7.28% | 19 | 8.19% | McDonalds | MDO | 289.60 | 310.68 | -0.85% |
