30.12.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 03.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 0.60% | 28 | -2.33% | Nvidia | NVDA | 137.49 |
138.31 (02.01.) |
2.99% |
| ↑ | 8 | 1.02% | 20 | -0.65% | UnitedHealth | UNH | 507.80 | 513.00 | 1.68% |
| ↑ | 2 | 1.93% | 9 | 0.37% | American Express | AEC1 | 297.33 | 303.08 | 1.56% |
| ↑ | 5 | 1.65% | 10 | 0.28% | JP Morgan Chase | JPM | 239.32 | 243.28 | 1.37% |
| ↑ | 7 | 1.09% | 14 | -0.14% | IBM | IBM | 220.25 | 222.65 | 1.23% |
| ↑ | 16 | 0.21% | 25 | -0.89% | Caterpillar | CAT1 | 363.01 | 363.79 | 1.12% |
| ↑ | 6 | 1.15% | 11 | 0.25% | Goldman Sachs | GOS | 573.55 | 580.13 | 0.90% |
| ↑ | 15 | 0.23% | 19 | -0.63% | Wal-Mart | WMT | 90.57 | 90.78 | 0.87% |
| ↔ | 1 | 3.34% | 1 | 2.54% | Chevron | CHV | 143.07 | 147.85 | 0.78% |
| ↔ | 3 | 1.79% | 3 | 1.00% | McDonalds | MDO | 289.60 | 294.78 | 0.78% |
| ↑ | 24 | -0.85% | 27 | -1.51% | salesforce.com | FOO | 335.74 | 332.90 | 0.68% |
| ↓ | 9 | 1.01% | 8 | 0.43% | Travelers Companies | PA9 | 239.87 | 242.29 | 0.58% |
| ↑ | 23 | -0.49% | 24 | -0.86% | Amazon | AMZ | 221.30 |
220.22 (02.01.) |
0.38% |
| ↓ | 14 | 0.32% | 12 | 0.02% | Walt Disney | WDP | 110.80 | 111.16 | 0.31% |
| ↓ | 18 | -0.06% | 15 | -0.25% | Home Depot | HDI | 389.43 | 389.18 | 0.19% |
| ↓ | 19 | -0.13% | 16 | -0.29% | VISA | 3V64 | 315.31 | 314.91 | 0.16% |
| ↓ | 13 | 0.57% | 7 | 0.44% | 3M | MMM | 129.13 | 129.87 | 0.13% |
| ↓ | 4 | 1.67% | 2 | 1.54% | Verizon | BAC | 39.60 | 40.26 | 0.12% |
| ↓ | 12 | 0.59% | 6 | 0.47% | Johnson & Johnson | JNJ | 143.34 | 144.19 | 0.12% |
| ↓ | 10 | 0.78% | 4 | 0.81% | Merck Co. | 6MK | 98.37 | 99.14 | -0.03% |
| ↓ | 21 | -0.45% | 17 | -0.31% | Coca-Cola | KO | 62.03 | 61.75 | -0.15% |
| ↓ | 22 | -0.48% | 18 | -0.31% | Honeywell Intern. | ALD | 226.60 |
225.52 (02.01.) |
-0.16% |
| ↓ | 20 | -0.15% | 13 | 0.02% | Cisco | CIS | 59.19 |
59.10 (02.01.) |
-0.17% |
| ↓ | 27 | -1.80% | 26 | -1.31% | Nike | NKE | 74.65 | 73.31 | -0.49% |
| ↓ | 25 | -1.17% | 21 | -0.66% | Procter & Gamble | PRG | 167.09 | 165.13 | -0.51% |
| ↓ | 17 | -0.01% | 5 | 0.52% | Amgen | AMGN | 259.30 |
259.28 (02.01.) |
-0.52% |
| ↓ | 26 | -1.47% | 23 | -0.78% | Microsoft | MSFT | 424.83 |
418.58 (02.01.) |
-0.69% |
| ↔ | 29 | -3.77% | 29 | -2.65% | Boeing | BCO | 176.55 | 169.90 | -1.15% |
| ↓ | 28 | -3.31% | 22 | -0.71% | Apple | AAPL | 252.20 |
243.85 (02.01.) |
-2.62% |
