30.12.25 Close bis 27.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 27.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 11.05% | 10 | 7.98% | Nvidia | NVDA | 187.54 |
208.27 (24.04.) |
4.32% |
| ↑ | 6 | 13.53% | 8 | 9.82% | Amazon | AMZ | 232.53 |
263.99 (24.04.) |
3.49% |
| ↓ | 26 | -12.89% | 25 | -11.19% | Microsoft | MSFT | 487.48 |
424.62 (24.04.) |
2.13% |
| ↑ | 4 | 15.72% | 5 | 13.96% | Verizon | BAC | 40.70 | 47.10 | 1.55% |
| ↔ | 27 | -14.61% | 27 | -15.88% | American Express | AEC1 | 373.39 | 318.84 | 1.52% |
| ↑ | 12 | 6.04% | 15 | 4.80% | Goldman Sachs | GOS | 884.42 | 937.81 | 1.18% |
| ↔ | 30 | -32.24% | 30 | -33.00% | salesforce.com | FOO | 265.92 | 180.18 | 1.13% |
| ↑ | 20 | -3.65% | 22 | -4.68% | JP Morgan Chase | JPM | 323.42 | 311.63 | 1.09% |
| ↔ | 29 | -26.23% | 29 | -26.97% | Nike | NKE | 61.19 | 45.14 | 1.01% |
| ↓ | 5 | 14.99% | 4 | 16.01% | Cisco | CIS | 77.41 |
89.01 (24.04.) |
0.47% |
| ↔ | 16 | 3.89% | 16 | 3.54% | Travelers Companies | PA9 | 292.38 | 303.74 | 0.33% |
| ↔ | 17 | 3.02% | 17 | 2.87% | Procter & Gamble | PRG | 144.05 | 148.40 | 0.15% |
| ↑ | 25 | -12.43% | 26 | -12.50% | VISA | 3V64 | 353.62 | 309.65 | 0.07% |
| ↔ | 11 | 6.78% | 11 | 6.85% | UnitedHealth | UNH | 332.16 | 354.69 | -0.06% |
| ↔ | 23 | -9.56% | 23 | -9.42% | 3M | MMM | 161.17 | 145.77 | -0.15% |
| ↔ | 2 | 21.32% | 2 | 21.60% | Chevron | CHV | 152.31 | 184.78 | -0.23% |
| ↔ | 1 | 43.54% | 1 | 43.89% | Caterpillar | CAT1 | 577.39 | 828.79 | -0.24% |
| ↔ | 24 | -10.84% | 24 | -10.62% | Walt Disney | WDP | 114.79 | 102.35 | -0.24% |
| ↓ | 13 | 5.87% | 12 | 6.38% | Boeing | BCO | 218.50 | 231.33 | -0.48% |
| ↓ | 9 | 8.56% | 6 | 12.02% | Honeywell Intern. | ALD | 196.36 |
213.17 (24.04.) |
-0.55% |
| ↓ | 19 | -0.74% | 18 | 0.03% | Apple | AAPL | 273.08 |
271.06 (24.04.) |
-0.87% |
| ↓ | 8 | 8.91% | 7 | 9.95% | Johnson & Johnson | JNJ | 206.91 | 225.34 | -0.95% |
| ↔ | 21 | -4.06% | 21 | -3.02% | Home Depot | HDI | 346.35 | 332.30 | -1.07% |
| ↔ | 14 | 4.83% | 14 | 5.24% | Amgen | AMGN | 328.69 |
344.55 (24.04.) |
-1.17% |
| ↓ | 15 | 3.93% | 13 | 5.51% | Merck Co. | 6MK | 106.06 | 110.23 | -1.49% |
| ↓ | 10 | 7.66% | 9 | 9.36% | Coca-Cola | KO | 70.07 | 75.44 | -1.55% |
| ↔ | 3 | 16.08% | 3 | 16.14% | Wal-Mart | WMT | 111.92 |
129.92 (24.04.) |
-1.60% |
| ↔ | 28 | -24.50% | 28 | -23.20% | IBM | IBM | 302.05 | 228.05 | -1.69% |
| ↓ | 22 | -5.79% | 20 | -2.81% | McDonalds | MDO | 308.03 | 290.21 | -3.06% |
