12.12.25 Close bis 17.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.12.25 |
SK 17.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 59.88% | 1 | 58.13% | Caterpillar | CAT1 | 597.89 | 955.92 | 1.11% |
| ↑ | 15 | 7.53% | 17 | 6.52% | Apple | AAPL | 278.28 |
299.24 (16.06.) |
0.95% |
| ↑ | 5 | 18.50% | 7 | 17.43% | Honeywell Intern. | ALD | 193.66 |
229.49 (16.06.) |
0.91% |
| ↔ | 3 | 23.78% | 3 | 22.83% | Goldman Sachs | GOS | 887.96 | 1099.14 | 0.78% |
| ↔ | 18 | 4.69% | 18 | 3.96% | JP Morgan Chase | JPM | 318.52 | 333.46 | 0.70% |
| ↔ | 8 | 15.09% | 8 | 14.83% | Merck Co. | 6MK | 100.30 | 115.44 | 0.23% |
| ↔ | 19 | 3.71% | 19 | 3.53% | Wal-Mart | WMT | 116.70 |
121.03 (16.06.) |
0.17% |
| ↔ | 14 | 8.76% | 14 | 8.77% | Amazon | AMZ | 226.19 |
246.00 (16.06.) |
-0.01% |
| ↔ | 25 | -10.98% | 25 | -10.93% | American Express | AEC1 | 382.56 | 340.54 | -0.06% |
| ↑ | 23 | -9.62% | 24 | -9.25% | Walt Disney | WDP | 111.60 | 100.86 | -0.41% |
| ↑ | 11 | 10.69% | 12 | 11.15% | Johnson & Johnson | JNJ | 211.58 | 234.20 | -0.42% |
| ↑ | 9 | 13.34% | 10 | 13.84% | Coca-Cola | KO | 70.52 | 79.93 | -0.44% |
| ↓ | 16 | 7.28% | 15 | 7.78% | Travelers Companies | PA9 | 285.31 | 306.07 | -0.47% |
| ↔ | 2 | 53.69% | 2 | 54.46% | Cisco | CIS | 77.80 |
119.57 (16.06.) |
-0.50% |
| ↔ | 13 | 9.47% | 13 | 10.32% | Amgen | AMGN | 317.74 |
347.84 (16.06.) |
-0.77% |
| ↓ | 12 | 10.40% | 11 | 11.31% | Boeing | BCO | 204.38 | 225.63 | -0.82% |
| ↔ | 20 | -5.02% | 20 | -4.23% | VISA | 3V64 | 347.83 | 330.38 | -0.82% |
| ↓ | 17 | 5.40% | 16 | 6.76% | Procter & Gamble | PRG | 142.84 | 150.56 | -1.27% |
| ↓ | 6 | 18.39% | 5 | 20.08% | Chevron | CHV | 149.99 | 177.58 | -1.40% |
| ↓ | 24 | -10.39% | 23 | -9.09% | McDonalds | MDO | 316.72 | 283.82 | -1.43% |
| ↔ | 27 | -17.67% | 27 | -16.43% | Microsoft | MSFT | 478.34 |
393.83 (16.06.) |
-1.48% |
| ↔ | 21 | -5.73% | 21 | -4.30% | 3M | MMM | 168.90 | 159.23 | -1.48% |
| ↔ | 28 | -34.50% | 28 | -33.24% | Nike | NKE | 67.47 | 44.19 | -1.89% |
| ↓ | 10 | 12.11% | 9 | 14.28% | Verizon | BAC | 40.89 | 45.84 | -1.90% |
| ↓ | 7 | 16.88% | 6 | 19.25% | UnitedHealth | UNH | 341.84 | 399.53 | -1.99% |
| ↔ | 4 | 18.51% | 4 | 21.39% | Nvidia | NVDA | 175.02 |
207.41 (16.06.) |
-2.37% |
| ↔ | 22 | -8.94% | 22 | -6.27% | Home Depot | HDI | 359.65 | 327.48 | -2.85% |
| ↔ | 26 | -15.16% | 26 | -12.43% | IBM | IBM | 309.24 | 262.35 | -3.12% |
| ↔ | 29 | -40.88% | 29 | -38.33% | salesforce.com | FOO | 262.23 | 155.02 | -4.14% |
