01.07.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 01.07.24 |
SK 03.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 11.96% | 17 | 8.70% | Nvidia | NVDA | 123.54 (28.06.) |
138.31 (02.01.) |
2.99% |
| ↑ | 19 | 3.71% | 20 | 1.99% | UnitedHealth | UNH | 494.65 | 513.00 | 1.68% |
| ↑ | 3 | 29.63% | 4 | 27.64% | American Express | AEC1 | 233.81 | 303.08 | 1.56% |
| ↑ | 10 | 18.41% | 12 | 16.82% | JP Morgan Chase | JPM | 205.45 | 243.28 | 1.37% |
| ↔ | 5 | 27.16% | 5 | 25.61% | IBM | IBM | 175.10 | 222.65 | 1.23% |
| ↓ | 17 | 10.55% | 16 | 9.33% | Caterpillar | CAT1 | 329.08 | 363.79 | 1.12% |
| ↑ | 6 | 25.12% | 7 | 24.01% | Goldman Sachs | GOS | 463.66 | 580.13 | 0.90% |
| ↔ | 1 | 34.53% | 1 | 33.37% | Wal-Mart | WMT | 67.48 | 90.78 | 0.87% |
| ↑ | 25 | -5.54% | 26 | -6.27% | Chevron | CHV | 156.52 | 147.85 | 0.78% |
| ↔ | 11 | 17.92% | 11 | 17.01% | McDonalds | MDO | 249.99 | 294.78 | 0.78% |
| ↔ | 2 | 29.93% | 2 | 29.06% | salesforce.com | FOO | 256.21 | 332.90 | 0.68% |
| ↑ | 9 | 19.37% | 10 | 18.68% | Travelers Companies | PA9 | 202.97 | 242.29 | 0.58% |
| ↔ | 14 | 13.96% | 14 | 13.53% | Amazon | AMZ | 193.25 (28.06.) |
220.22 (02.01.) |
0.38% |
| ↔ | 15 | 13.38% | 15 | 13.04% | Walt Disney | WDP | 98.04 | 111.16 | 0.31% |
| ↔ | 13 | 15.76% | 13 | 15.55% | Home Depot | HDI | 336.19 | 389.18 | 0.19% |
| ↔ | 8 | 19.63% | 8 | 19.43% | VISA | 3V64 | 263.24 | 314.91 | 0.16% |
| ↓ | 4 | 29.08% | 3 | 28.91% | 3M | MMM | 100.61 | 129.87 | 0.13% |
| ↔ | 23 | -3.55% | 23 | -3.67% | Verizon | BAC | 41.74 | 40.26 | 0.12% |
| ↔ | 21 | -1.54% | 21 | -1.65% | Johnson & Johnson | JNJ | 146.44 | 144.19 | 0.12% |
| ↔ | 29 | -22.49% | 29 | -22.46% | Merck Co. | 6MK | 127.90 | 99.14 | -0.03% |
| ↔ | 22 | -2.42% | 22 | -2.28% | Coca-Cola | KO | 63.28 | 61.75 | -0.15% |
| ↔ | 18 | 5.61% | 18 | 5.78% | Honeywell Intern. | ALD | 213.54 (28.06.) |
225.52 (02.01.) |
-0.16% |
| ↓ | 7 | 24.39% | 6 | 24.61% | Cisco | CIS | 47.51 (28.06.) |
59.10 (02.01.) |
-0.17% |
| ↔ | 24 | -4.58% | 24 | -4.11% | Nike | NKE | 76.83 | 73.31 | -0.49% |
| ↓ | 20 | 1.48% | 19 | 2.00% | Procter & Gamble | PRG | 162.72 | 165.13 | -0.51% |
| ↔ | 28 | -17.02% | 28 | -16.58% | Amgen | AMGN | 312.45 (28.06.) |
259.28 (02.01.) |
-0.52% |
| ↓ | 26 | -6.35% | 25 | -5.69% | Microsoft | MSFT | 446.95 (28.06.) |
418.58 (02.01.) |
-0.69% |
| ↔ | 27 | -9.00% | 27 | -7.94% | Boeing | BCO | 186.70 | 169.90 | -1.15% |
| ↓ | 12 | 15.78% | 9 | 18.90% | Apple | AAPL | 210.62 (28.06.) |
243.85 (02.01.) |
-2.62% |
