10.10.25 Close bis 15.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.10.25 |
SK 15.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 15.09% | 13 | 10.87% | Amazon | AMZ | 216.37 |
249.02 (14.04.) |
3.81% |
| ↑ | 14 | 7.29% | 18 | 3.36% | Nvidia | NVDA | 183.16 |
196.51 (14.04.) |
3.80% |
| ↔ | 28 | -26.51% | 28 | -29.12% | salesforce.com | FOO | 241.68 | 177.60 | 3.67% |
| ↔ | 29 | -30.33% | 29 | -32.23% | Nike | NKE | 65.22 | 45.44 | 2.81% |
| ↔ | 27 | -23.06% | 27 | -24.77% | Microsoft | MSFT | 510.96 |
393.11 (14.04.) |
2.27% |
| ↔ | 26 | -11.89% | 26 | -13.52% | IBM | IBM | 277.82 | 244.80 | 1.89% |
| ↑ | 23 | -8.07% | 24 | -9.39% | VISA | 3V64 | 343.65 | 315.91 | 1.46% |
| ↑ | 18 | 3.11% | 20 | 2.09% | McDonalds | MDO | 297.01 | 306.26 | 1.00% |
| ↔ | 17 | 4.05% | 17 | 3.38% | American Express | AEC1 | 316.26 | 329.06 | 0.64% |
| ↔ | 22 | -5.63% | 22 | -6.04% | Walt Disney | WDP | 109.19 | 103.04 | 0.44% |
| ↔ | 5 | 22.79% | 5 | 22.32% | Wal-Mart | WMT | 101.84 |
125.05 (14.04.) |
0.39% |
| ↔ | 7 | 20.96% | 7 | 20.57% | Amgen | AMGN | 290.13 |
350.95 (14.04.) |
0.32% |
| ↔ | 6 | 21.59% | 6 | 21.21% | Cisco | CIS | 67.94 |
82.61 (14.04.) |
0.32% |
| ↓ | 15 | 6.26% | 14 | 6.19% | Boeing | BCO | 210.73 | 223.93 | 0.07% |
| ↔ | 25 | -11.41% | 25 | -11.37% | UnitedHealth | UNH | 354.50 | 314.05 | -0.04% |
| ↓ | 13 | 10.81% | 12 | 10.91% | Travelers Companies | PA9 | 270.12 | 299.33 | -0.09% |
| ↓ | 16 | 5.53% | 15 | 5.68% | Apple | AAPL | 245.27 |
258.83 (14.04.) |
-0.14% |
| ↔ | 9 | 16.09% | 9 | 16.29% | Honeywell Intern. | ALD | 200.91 |
233.24 (14.04.) |
-0.17% |
| ↔ | 3 | 25.14% | 3 | 25.89% | Johnson & Johnson | JNJ | 190.72 | 238.67 | -0.60% |
| ↔ | 21 | -4.22% | 21 | -3.55% | Procter & Gamble | PRG | 149.69 | 143.38 | -0.69% |
| ↓ | 12 | 12.34% | 11 | 13.22% | Coca-Cola | KO | 67.04 | 75.31 | -0.78% |
| ↓ | 20 | 1.67% | 19 | 2.55% | 3M | MMM | 148.75 | 151.24 | -0.86% |
| ↓ | 11 | 13.00% | 10 | 14.13% | Verizon | BAC | 39.85 | 45.03 | -0.99% |
| ↓ | 24 | -9.80% | 23 | -8.79% | Home Depot | HDI | 375.75 | 338.91 | -1.11% |
| ↔ | 8 | 17.68% | 8 | 19.01% | Goldman Sachs | GOS | 764.36 | 899.49 | -1.11% |
| ↔ | 4 | 24.18% | 4 | 25.60% | Chevron | CHV | 148.90 | 184.91 | -1.13% |
| ↓ | 19 | 1.68% | 16 | 3.40% | JP Morgan Chase | JPM | 300.89 | 305.93 | -1.67% |
| ↔ | 2 | 37.11% | 2 | 39.50% | Merck Co. | 6MK | 85.99 | 117.90 | -1.72% |
| ↔ | 1 | 56.76% | 1 | 61.66% | Caterpillar | CAT1 | 491.30 | 770.17 | -3.03% |
