08.09.25 Close bis 13.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.09.25 |
SK 13.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 21 | -9.12% | 23 | -11.34% | Boeing | BCO | 230.95 | 209.89 | 2.51% |
| ↑ | 23 | -11.92% | 24 | -13.49% | UnitedHealth | UNH | 320.25 | 282.09 | 1.82% |
| ↔ | 7 | 18.61% | 7 | 16.87% | Verizon | BAC | 43.32 | 51.38 | 1.48% |
| ↔ | 16 | -1.97% | 16 | -3.18% | 3M | MMM | 154.00 | 150.96 | 1.25% |
| ↔ | 6 | 23.70% | 6 | 22.54% | Wal-Mart | WMT | 102.28 | 126.52 | 0.95% |
| ↔ | 15 | 4.37% | 15 | 3.55% | McDonalds | MDO | 312.80 | 326.46 | 0.79% |
| ↔ | 8 | 17.12% | 8 | 16.24% | Cisco | CIS | 66.88 | 78.33 | 0.76% |
| ↑ | 11 | 9.20% | 12 | 8.68% | Honeywell Intern. | ALD | 214.75 | 234.50 | 0.47% |
| ↓ | 22 | -10.27% | 21 | -10.46% | VISA | 3V64 | 342.30 | 307.14 | 0.21% |
| ↑ | 17 | -3.23% | 18 | -3.42% | JP Morgan Chase | JPM | 292.91 | 283.44 | 0.19% |
| ↔ | 10 | 10.20% | 10 | 10.03% | Travelers Companies | PA9 | 274.48 | 302.49 | 0.16% |
| ↔ | 19 | -5.26% | 19 | -5.35% | Procter & Gamble | PRG | 159.01 | 150.65 | 0.10% |
| ↔ | 26 | -19.27% | 26 | -19.29% | Home Depot | HDI | 419.94 | 339.03 | 0.03% |
| ↔ | 5 | 27.81% | 5 | 27.90% | Chevron | CHV | 154.00 | 196.82 | -0.08% |
| ↔ | 25 | -16.45% | 25 | -16.33% | Walt Disney | WDP | 118.84 | 99.29 | -0.14% |
| ↔ | 3 | 35.59% | 3 | 35.88% | Johnson & Johnson | JNJ | 178.13 | 241.52 | -0.21% |
| ↔ | 2 | 37.48% | 2 | 37.84% | Merck Co. | 6MK | 84.09 | 115.61 | -0.26% |
| ↔ | 29 | -27.20% | 29 | -27.00% | Nike | NKE | 74.15 | 53.98 | -0.28% |
| ↔ | 9 | 14.70% | 9 | 15.10% | Coca-Cola | KO | 67.43 | 77.34 | -0.35% |
| ↔ | 4 | 30.70% | 4 | 31.26% | Amgen | AMGN | 280.19 | 366.21 | -0.43% |
| ↓ | 18 | -3.83% | 17 | -3.28% | IBM | IBM | 256.09 | 246.28 | -0.57% |
| ↔ | 20 | -7.82% | 20 | -7.23% | American Express | AEC1 | 325.41 | 299.96 | -0.64% |
| ↓ | 24 | -11.94% | 22 | -11.16% | Amazon | AMZ | 235.84 | 207.67 | -0.89% |
| ↔ | 1 | 64.15% | 1 | 65.73% | Caterpillar | CAT1 | 422.78 | 693.99 | -0.96% |
| ↔ | 27 | -20.60% | 27 | -19.34% | Microsoft | MSFT | 498.20 | 395.55 | -1.57% |
| ↓ | 12 | 7.09% | 11 | 8.81% | Nvidia | NVDA | 168.31 | 180.25 | -1.58% |
| ↔ | 28 | -23.56% | 28 | -21.01% | salesforce.com | FOO | 252.27 | 192.83 | -3.24% |
| ↑ | 13 | 5.44% | 14 | 6.16% | Goldman Sachs | GOS | 741.85 | 782.21 | -0.67% |
| ↓ | 14 | 5.15% | 13 | 7.52% | Apple | AAPL | 237.88 | 250.12 | -2.21% |
