24.05.24 Close bis 29.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.05.24 |
SK 29.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 26 | -10.93% | 26 | -12.67% | Boeing | BCO | 174.52 | 155.44 | 1.99% |
| ↔ | 2 | 33.97% | 2 | 32.92% | 3M | MMM | 99.67 | 133.53 | 0.79% |
| ↔ | 1 | 41.48% | 1 | 40.53% | Wal-Mart | WMT | 65.38 | 92.50 | 0.67% |
| ↔ | 13 | 16.40% | 13 | 15.71% | Caterpillar | CAT1 | 348.90 | 406.11 | 0.60% |
| ↔ | 27 | -14.15% | 27 | -14.62% | Nike | NKE | 91.75 | 78.77 | 0.55% |
| ↔ | 5 | 31.96% | 5 | 31.28% | Goldman Sachs | GOS | 461.18 | 608.57 | 0.52% |
| ↔ | 4 | 32.00% | 4 | 31.40% | Home Depot | HDI | 325.10 | 429.13 | 0.45% |
| ↑ | 17 | 14.68% | 18 | 14.32% | McDonalds | MDO | 258.11 | 296.01 | 0.32% |
| ↔ | 12 | 20.08% | 12 | 19.72% | UnitedHealth | UNH | 508.17 | 610.20 | 0.30% |
| ↔ | 3 | 33.07% | 3 | 32.79% | IBM | IBM | 170.89 | 227.41 | 0.22% |
| ↑ | 6 | 27.92% | 7 | 27.74% | American Express | AEC1 | 238.18 | 304.68 | 0.14% |
| ↑ | 16 | 14.79% | 17 | 14.65% | VISA | 3V64 | 274.49 | 315.08 | 0.12% |
| ↔ | 25 | -8.43% | 25 | -8.45% | Amgen | AMGN | 305.84 |
280.07 (27.11.) |
Umsatz Alert
0.02% |
| ↔ | 11 | 21.19% | 11 | 21.20% | salesforce.com | FOO | 272.29 | 329.99 | -0.01% |
| ↔ | 9 | 24.42% | 9 | 24.45% | JP Morgan Chase | JPM | 200.71 | 249.72 | -0.03% |
| ↔ | 10 | 23.66% | 10 | 23.73% | Apple | AAPL | 189.98 |
234.93 (27.11.) |
-0.06% |
| ↔ | 20 | 8.43% | 20 | 8.49% | Procter & Gamble | PRG | 165.33 | 179.26 | -0.06% |
| ↔ | 19 | 11.58% | 19 | 11.68% | Verizon | BAC | 39.74 | 44.34 | -0.09% |
| ↔ | 14 | 15.44% | 14 | 15.57% | Walt Disney | WDP | 101.76 | 117.47 | -0.11% |
| ↔ | 23 | 2.65% | 23 | 2.76% | Chevron | CHV | 157.75 | 161.93 | -0.11% |
| ↔ | 8 | 24.71% | 8 | 25.00% | Travelers Companies | PA9 | 213.33 | 266.04 | -0.23% |
| ↔ | 21 | 5.47% | 21 | 5.74% | Johnson & Johnson | JNJ | 146.97 | 155.01 | -0.25% |
| ↔ | 15 | 15.00% | 15 | 15.38% | Honeywell Intern. | ALD | 199.69 |
229.64 (27.11.) |
-0.33% |
| ↓ | 7 | 27.73% | 6 | 28.37% | Cisco | CIS | 46.42 |
59.29 (27.11.) |
-0.50% |
| ↔ | 22 | 3.35% | 22 | 3.92% | Coca-Cola | KO | 62.00 | 64.08 | -0.54% |
| ↓ | 18 | 13.83% | 16 | 15.00% | Amazon | AMZ | 180.75 |
205.74 (27.11.) |
-1.02% |
| ↔ | 29 | -87.29% | 29 | -87.14% | Nvidia | NVDA | 1064.69 |
135.34 (27.11.) |
-1.15% |
| ↔ | 24 | -1.67% | 24 | -0.50% | Microsoft | MSFT | 430.16 |
422.99 (27.11.) |
-1.17% |
| ↔ | 28 | -21.51% | 28 | -20.36% | Merck Co. | 6MK | 129.49 | 101.64 | -1.44% |
