09.02.26 Close bis 14.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.02.26 |
SK 14.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 20 | -0.26% | 20 | -2.17% | Walt Disney | WDP | 107.13 | 106.85 | 1.96% |
| ↑ | 15 | 9.53% | 16 | 8.27% | Chevron | CHV | 182.60 | 200.00 | 1.16% |
| ↔ | 1 | 45.71% | 1 | 44.74% | UnitedHealth | UNH | 275.70 | 401.73 | 0.67% |
| ↔ | 22 | -5.33% | 22 | -5.88% | Boeing | BCO | 244.71 | 231.67 | 0.58% |
| ↑ | 10 | 12.49% | 11 | 12.12% | Coca-Cola | KO | 77.97 | 87.71 | 0.33% |
| ↔ | 8 | 15.42% | 8 | 15.16% | Caterpillar | CAT1 | 742.12 | 856.57 | 0.23% |
| ↑ | 12 | 11.40% | 14 | 10.06% | Apple | AAPL | 274.62 | 305.93 | 0.22% |
| ↔ | 7 | 15.46% | 7 | 15.21% | Merck Co. | 6MK | 117.65 | 135.84 | 0.21% |
| ↔ | 26 | -16.21% | 26 | -16.39% | McDonalds | MDO | 325.60 | 272.83 | 0.21% |
| ↔ | 23 | -8.12% | 23 | -8.31% | Procter & Gamble | PRG | 157.33 | 144.55 | 0.20% |
| ↑ | 3 | 26.48% | 4 | 26.36% | Travelers Companies | PA9 | 292.82 | 370.36 | 0.10% |
| ↔ | 17 | 7.26% | 17 | 7.26% | 3M | MMM | 170.28 | 182.65 | 0.00% |
| ↔ | 6 | 18.48% | 6 | 17.92% | Nvidia | NVDA | 190.04 | 225.16 | -0.06% |
| ↔ | 9 | 12.65% | 9 | 12.73% | JP Morgan Chase | JPM | 322.10 | 362.84 | -0.07% |
| ↔ | 18 | 6.65% | 18 | 5.93% | Alphabet-A | ABEA | 324.32 | 345.90 | -0.13% |
| ↔ | 5 | 19.78% | 5 | 19.06% | Microsoft | MSFT | 413.60 | 495.40 | -0.30% |
| ↓ | 14 | 10.15% | 13 | 10.49% | Goldman Sachs | GOS | 943.62 | 1039.42 | -0.31% |
| ↔ | 21 | -4.78% | 21 | -4.45% | American Express | AEC1 | 359.66 | 342.48 | -0.34% |
| ↓ | 11 | 11.85% | 10 | 12.25% | VISA | 3V64 | 325.58 | 364.15 | -0.36% |
| ↔ | 24 | -10.66% | 24 | -10.08% | Wal-Mart | WMT | 129.02 | 115.27 | -0.39% |
| ↓ | 13 | 10.48% | 12 | 10.74% | Amgen | AMGN | 375.82 | 415.21 | -0.63% |
| ↓ | 16 | 9.10% | 15 | 9.82% | Johnson & Johnson | JNJ | 238.64 | 260.35 | -0.66% |
| ↔ | 25 | -11.06% | 25 | -10.31% | Home Depot | HDI | 381.00 | 338.86 | -0.83% |
| ↓ | 4 | 25.84% | 3 | 28.06% | Amazon | AMZ | 208.72 | 262.65 | -0.94% |
| ↔ | 27 | -20.93% | 27 | -19.98% | IBM | IBM | 296.34 | 234.32 | -1.19% |
| ↔ | 28 | -34.74% | 28 | -33.94% | Nike | NKE | 62.41 | 40.73 | -1.21% |
| ↔ | 2 | 28.69% | 2 | 42.75% | Cisco | CIS | 86.78 | 111.68 | -1.58% |
| ↔ | 19 | 1.12% | 19 | 3.78% | salesforce.com | FOO | 194.03 | 196.21 | -2.56% |
