30.12.24 Close bis 19.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 19.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 31.64% | 11 | 24.33% | Nvidia | NVDA | 137.49 | 180.99 | 3.93% |
| ↔ | 13 | 21.26% | 13 | 17.97% | Boeing | BCO | 176.55 | 214.08 | 2.79% |
| ↔ | 2 | 55.78% | 2 | 52.79% | Goldman Sachs | GOS | 573.55 | 893.48 |
Umsatz Alert
1.96% |
| ↔ | 6 | 32.49% | 6 | 28.40% | Cisco | CIS | 59.19 | 78.42 |
Umsatz Alert
1.91% |
| ↔ | 1 | 58.73% | 1 | 55.87% | Caterpillar | CAT1 | 363.01 | 576.22 |
Umsatz Alert
1.84% |
| ↔ | 5 | 32.55% | 5 | 30.79% | JP Morgan Chase | JPM | 239.32 | 317.21 |
Umsatz Alert
1.35% |
| ↑ | 16 | 10.76% | 17 | 9.74% | VISA | 3V64 | 315.31 | 349.25 |
Umsatz Alert
0.94% |
| ↓ | 10 | 26.26% | 9 | 25.73% | Amgen | AMGN | 259.30 | 327.38 |
Umsatz Alert
0.91% |
| ↔ | 29 | -22.59% | 29 | -23.20% | salesforce.com | FOO | 335.74 | 259.91 |
Umsatz Alert
0.80% |
| ↔ | 18 | 8.51% | 18 | 7.79% | Apple | AAPL | 252.20 | 273.67 |
Umsatz Alert
0.54% |
| ↔ | 26 | -12.13% | 26 | -11.79% | Honeywell Intern. | ALD | 226.60 | 199.11 | 0.52% |
| ↑ | 14 | 14.38% | 15 | 12.07% | Microsoft | MSFT | 424.83 | 485.92 |
Umsatz Alert
0.40% |
| ↔ | 20 | 2.77% | 20 | 2.36% | Merck Co. | 6MK | 98.37 | 101.09 |
Umsatz Alert
0.40% |
| ↔ | 8 | 26.63% | 8 | 26.30% | American Express | AEC1 | 297.33 | 376.51 |
Umsatz Alert
0.26% |
| ↑ | 21 | 2.73% | 24 | -0.01% | Amazon | AMZ | 221.30 | 227.35 |
Umsatz Alert
0.26% |
| ↔ | 4 | 36.65% | 4 | 36.41% | IBM | IBM | 220.25 | 300.98 |
Umsatz Alert
0.18% |
| ↓ | 11 | 25.42% | 10 | 25.27% | 3M | MMM | 129.13 | 161.96 | 0.12% |
| ↔ | 19 | 3.27% | 19 | 3.23% | Chevron | CHV | 143.07 | 147.75 |
Umsatz Alert
0.04% |
| ↔ | 30 | -35.52% | 30 | -35.38% | UnitedHealth | UNH | 507.80 | 327.42 | -0.22% |
| ↔ | 12 | 22.12% | 12 | 22.42% | Travelers Companies | PA9 | 239.87 | 292.92 |
Umsatz Alert
-0.25% |
| ↓ | 9 | 26.27% | 7 | 27.70% | Wal-Mart | WMT | 90.57 | 114.36 |
Umsatz Alert
-0.41% |
| ↓ | 15 | 12.95% | 14 | 13.43% | Coca-Cola | KO | 62.03 | 70.06 |
Umsatz Alert
-0.43% |
| ↓ | 23 | 0.40% | 22 | 0.97% | Walt Disney | WDP | 110.80 | 111.24 |
Umsatz Alert
-0.56% |
| ↑ | 27 | -13.54% | 28 | -12.91% | Procter & Gamble | PRG | 167.09 | 144.46 |
Umsatz Alert
-0.73% |
| ↔ | 3 | 43.97% | 3 | 45.33% | Johnson & Johnson | JNJ | 143.34 | 206.37 |
Umsatz Alert
-0.93% |
| ↓ | 17 | 9.06% | 16 | 10.38% | McDonalds | MDO | 289.60 | 315.84 |
Umsatz Alert
-1.19% |
| ↓ | 22 | 0.56% | 21 | 2.05% | Verizon | BAC | 39.60 | 39.82 |
Umsatz Alert
-1.46% |
| ↔ | 25 | -11.41% | 25 | -8.84% | Home Depot | HDI | 389.43 | 345.00 |
Umsatz Alert
-2.81% |
| ↓ | 28 | -21.35% | 27 | -12.08% | Nike | NKE | 74.65 | 58.71 |
Umsatz Alert
-10.54% |
