29.12.23 Close bis 27.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 27.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 30.25% | 9 | 27.87% | Walt Disney | WDP | 90.29 | 117.60 | 1.86% |
| ↔ | 25 | -5.41% | 25 | -6.79% | Merck Co. | 6MK | 109.02 | 103.12 | 1.48% |
| ↑ | 4 | 39.99% | 5 | 38.47% | Travelers Companies | PA9 | 190.49 | 266.66 | 1.10% |
| ↑ | 27 | -41.53% | 28 | -42.16% | Boeing | BCO | 260.66 | 152.40 | 1.09% |
| ↔ | 26 | -27.84% | 26 | -28.52% | Nike | NKE | 108.57 | 78.34 | 0.94% |
| ↔ | 14 | 20.88% | 14 | 19.77% | VISA | 3V64 | 260.35 | 314.70 | 0.92% |
| ↓ | 28 | -41.72% | 27 | -42.08% | Wal-Mart | WMT | 157.65 | 91.88 | 0.62% |
| ↔ | 23 | -0.85% | 23 | -1.42% | Johnson & Johnson | JNJ | 156.74 | 155.40 | 0.57% |
| ↔ | 17 | 15.56% | 17 | 15.26% | UnitedHealth | UNH | 526.47 | 608.38 | 0.26% |
| ↔ | 11 | 22.40% | 11 | 22.36% | Procter & Gamble | PRG | 146.54 | 179.36 | 0.03% |
| ↑ | 15 | 17.72% | 16 | 17.69% | Verizon | BAC | 37.70 | 44.38 | 0.02% |
| ↔ | 24 | -2.76% | 24 | -2.78% | Amgen | AMGN | 288.02 | 280.07 |
Umsatz Alert
0.02% |
| ↔ | 2 | 56.94% | 2 | 56.96% | Goldman Sachs | GOS | 385.77 | 605.43 | -0.01% |
| ↔ | 12 | 22.02% | 12 | 22.09% | Apple | AAPL | 192.53 | 234.93 | -0.06% |
| ↔ | 3 | 46.85% | 3 | 46.95% | JP Morgan Chase | JPM | 170.10 | 249.79 | -0.07% |
| ↔ | 20 | 9.33% | 20 | 9.54% | Coca-Cola | KO | 58.93 | 64.43 | -0.19% |
| ↔ | 21 | 8.68% | 21 | 8.96% | Chevron | CHV | 149.16 | 162.11 | -0.26% |
| ↔ | 19 | 9.50% | 19 | 9.87% | Honeywell Intern. | ALD | 209.71 | 229.64 | -0.33% |
| ↔ | 13 | 21.19% | 13 | 21.62% | 3M | MMM | 109.32 | 132.48 | -0.35% |
| ↔ | 22 | -0.48% | 22 | -0.06% | McDonalds | MDO | 296.51 | 295.08 | -0.42% |
| ↔ | 1 | 62.41% | 1 | 63.11% | American Express | AEC1 | 187.34 | 304.25 | -0.43% |
| ↓ | 16 | 17.36% | 15 | 17.95% | Cisco | CIS | 50.52 | 59.29 | -0.50% |
| ↔ | 10 | 23.27% | 10 | 23.94% | Home Depot | HDI | 346.55 | 427.19 | -0.54% |
| ↓ | 5 | 38.75% | 4 | 39.91% | IBM | IBM | 163.55 | 226.92 | -0.83% |
| ↔ | 6 | 36.54% | 6 | 37.93% | Caterpillar | CAT1 | 295.67 | 403.70 | -1.01% |
| ↔ | 7 | 35.41% | 7 | 36.80% | Amazon | AMZ | 151.94 | 205.74 | -1.02% |
| ↔ | 29 | -72.67% | 29 | -72.35% | Nvidia | NVDA | 495.22 | 135.34 | -1.15% |
| ↔ | 18 | 12.49% | 18 | 13.82% | Microsoft | MSFT | 376.04 | 422.99 | -1.17% |
| ↓ | 9 | 25.41% | 8 | 30.42% | salesforce.com | FOO | 263.14 | 330.01 | -3.84% |
