30.12.25 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 27.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 16.75% | 9 | 12.48% | Merck Co. | 6MK | 106.06 | 123.82 | 3.79% |
| ↔ | 10 | 14.32% | 10 | 12.36% | Wal-Mart | WMT | 111.92 | 127.95 | 2.84% |
| ↑ | 3 | 23.19% | 4 | 20.12% | Verizon | BAC | 40.70 | 50.14 | 2.56% |
| ↔ | 6 | 18.09% | 6 | 16.93% | Amgen | AMGN | 328.69 | 388.16 | 2.33% |
| ↑ | 26 | -11.71% | 27 | -13.70% | UnitedHealth | UNH | 332.16 | 293.27 | 2.31% |
| ↓ | 9 | 16.07% | 8 | 13.68% | Procter & Gamble | PRG | 144.05 | 167.20 | 2.11% |
| ↔ | 5 | 20.07% | 5 | 17.67% | Johnson & Johnson | JNJ | 206.91 | 248.43 | 2.04% |
| ↔ | 11 | 10.72% | 11 | 8.60% | McDonalds | MDO | 308.03 | 341.06 | 1.95% |
| ↑ | 15 | 2.65% | 19 | 2.21% | Cisco | CIS | 77.41 | 79.46 | 1.74% |
| ↔ | 12 | 9.92% | 12 | 8.30% | Home Depot | HDI | 346.35 | 380.72 | 1.50% |
| ↓ | 4 | 22.62% | 3 | 20.91% | Chevron | CHV | 152.31 | 186.76 | 1.41% |
| ↓ | 8 | 16.40% | 7 | 14.89% | Coca-Cola | KO | 70.07 | 81.56 | 1.32% |
| ↔ | 2 | 24.05% | 2 | 23.34% | Honeywell Intern. | ALD | 196.36 | 243.59 | 1.13% |
| ↑ | 24 | -9.47% | 26 | -10.44% | VISA | 3V64 | 353.62 | 320.14 | 1.09% |
| ↓ | 25 | -9.69% | 24 | -9.41% | Amazon | AMZ | 232.53 | 210.00 | 1.00% |
| ↑ | 13 | 5.56% | 15 | 4.74% | Travelers Companies | PA9 | 292.38 | 308.64 | 0.78% |
| ↔ | 23 | -7.62% | 23 | -8.05% | Walt Disney | WDP | 114.79 | 106.04 | 0.46% |
| ↑ | 16 | 2.57% | 18 | 3.10% | 3M | MMM | 161.17 | 165.32 | -0.51% |
| ↔ | 29 | -20.47% | 29 | -19.88% | IBM | IBM | 302.05 | 240.21 | -0.74% |
| ↔ | 14 | 4.13% | 14 | 4.99% | Boeing | BCO | 218.50 | 227.53 | -0.82% |
| ↔ | 1 | 28.65% | 1 | 30.40% | Caterpillar | CAT1 | 577.39 | 742.83 | -1.34% |
| ↔ | 22 | -7.15% | 22 | -5.35% | JP Morgan Chase | JPM | 323.42 | 300.30 | -1.90% |
| ↔ | 28 | -19.43% | 28 | -17.82% | Microsoft | MSFT | 487.48 | 392.74 | -2.24% |
| ↔ | 30 | -26.75% | 30 | -24.99% | salesforce.com | FOO | 265.92 | 194.79 | -2.35% |
| ↓ | 17 | 1.62% | 16 | 4.51% | Nike | NKE | 61.19 | 62.18 | -2.77% |
| ↔ | 20 | -3.26% | 20 | 0.42% | Apple | AAPL | 273.08 | 264.18 | -3.21% |
| ↓ | 21 | -5.52% | 17 | 4.28% | Nvidia | NVDA | 187.54 | 177.19 | -4.16% |
| ↓ | 19 | -2.81% | 13 | 5.04% | Goldman Sachs | GOS | 884.42 | 859.57 |
Umsatz Alert
-7.47% |
| ↓ | 27 | -17.27% | 25 | -10.20% | American Express | AEC1 | 373.39 | 308.90 |
Umsatz Alert
-7.88% |
