30.12.24 Close bis 10.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 10.04.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 23 | -16.84% | 29 | -29.96% | Nvidia | NVDA | 137.49 |
114.33 (09.04.) |
18.72% |
| ↑ | 26 | -21.15% | 30 | -31.63% | Apple | AAPL | 252.20 |
198.85 (09.04.) |
Umsatz Alert
15.33% |
| ↑ | 21 | -13.65% | 28 | -22.88% | Amazon | AMZ | 221.30 |
191.10 (09.04.) |
Umsatz Alert
11.98% |
| ↑ | 17 | -8.08% | 21 | -16.54% | Microsoft | MSFT | 424.83 |
390.49 (09.04.) |
Umsatz Alert
10.13% |
| ↑ | 13 | -1.79% | 19 | -10.14% | Cisco | CIS | 59.19 |
58.13 (09.04.) |
Umsatz Alert
9.29% |
| ↑ | 20 | -12.14% | 25 | -19.30% | Honeywell Intern. | ALD | 226.60 |
199.10 (09.04.) |
8.88% |
| ↑ | 3 | 12.26% | 4 | 8.08% | Amgen | AMGN | 259.30 |
291.09 (09.04.) |
3.86% |
| ↔ | 1 | 17.05% | 1 | 13.92% | UnitedHealth | UNH | 507.80 | 594.40 | 2.75% |
| ↔ | 2 | 14.07% | 2 | 12.77% | Coca-Cola | KO | 62.03 | 70.76 | 1.16% |
| ↑ | 11 | 0.04% | 13 | -1.07% | Wal-Mart | WMT | 90.57 | 90.61 | 1.13% |
| ↑ | 5 | 5.93% | 9 | 4.96% | McDonalds | MDO | 289.60 | 306.78 | 0.93% |
| ↑ | 14 | -2.11% | 15 | -2.85% | Procter & Gamble | PRG | 167.09 | 163.56 | 0.76% |
| ↓ | 4 | 8.38% | 3 | 8.31% | Verizon | BAC | 39.60 | 42.92 | 0.07% |
| ↓ | 18 | -9.20% | 16 | -8.74% | Home Depot | HDI | 389.43 | 353.62 | -0.50% |
| ↔ | 10 | 2.21% | 10 | 3.43% | Travelers Companies | PA9 | 239.87 | 245.17 | -1.18% |
| ↑ | 7 | 3.73% | 8 | 5.32% | Johnson & Johnson | JNJ | 143.34 | 148.69 | -1.51% |
| ↓ | 9 | 2.95% | 7 | 5.43% | VISA | 3V64 | 315.31 | 324.61 | -2.35% |
| ↔ | 6 | 4.22% | 6 | 6.84% | IBM | IBM | 220.25 | 229.55 | -2.45% |
| ↓ | 15 | -5.10% | 14 | -2.08% | JP Morgan Chase | JPM | 239.32 | 227.11 | -3.09% |
| ↓ | 19 | -11.91% | 17 | -8.91% | Boeing | BCO | 176.55 | 155.52 | -3.30% |
| ↓ | 29 | -24.01% | 27 | -21.02% | salesforce.com | FOO | 335.74 | 255.12 | -3.79% |
| ↓ | 8 | 2.97% | 5 | 7.12% | 3M | MMM | 129.13 | 132.97 | -3.87% |
| ↓ | 25 | -20.34% | 23 | -17.08% | Caterpillar | CAT1 | 363.01 | 289.16 | -3.94% |
| ↓ | 22 | -14.60% | 18 | -9.88% | Goldman Sachs | GOS | 573.55 | 489.80 | -5.24% |
| ↓ | 27 | -21.16% | 22 | -16.73% | Merck Co. | 6MK | 98.37 | 77.55 | -5.32% |
| ↓ | 24 | -16.96% | 20 | -11.76% | American Express | AEC1 | 297.33 | 246.89 | -5.90% |
| ↓ | 28 | -23.08% | 24 | -17.47% | Walt Disney | WDP | 110.80 | 85.23 | -6.79% |
| ↓ | 16 | -5.65% | 11 | 2.07% | Chevron | CHV | 143.07 | 134.98 |
Umsatz Alert
-7.57% |
| ↓ | 30 | -27.13% | 26 | -20.54% | Nike | NKE | 74.65 | 54.40 |
Umsatz Alert
-8.29% |
