29.12.23 Close bis 30.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 30.08.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 30 | -56.14% | 30 | -60.98% | Intel | INL | 50.25 | 22.04 |
Umsatz Alert
9.49% |
| ↑ | 10 | 17.48% | 12 | 12.41% | Amazon | AMZ | 151.94 | 178.50 | 3.71% |
| ↑ | 4 | 23.59% | 5 | 21.61% | IBM | IBM | 163.55 | 202.13 | 1.62% |
| ↑ | 5 | 23.21% | 6 | 21.58% | 3M | MMM | 109.32 | 134.69 | 1.34% |
| ↓ | 15 | 10.82% | 14 | 9.42% | Verizon | BAC | 37.70 | 41.78 | 1.28% |
| ↔ | 7 | 20.44% | 7 | 18.93% | Caterpillar | CAT1 | 295.67 | 356.10 | 1.27% |
| ↔ | 3 | 32.16% | 3 | 30.63% | JP Morgan Chase | JPM | 170.10 | 224.80 | 1.17% |
| ↔ | 29 | -51.01% | 29 | -51.53% | Wal-Mart | WMT | 157.65 | 77.23 | 1.06% |
| ↔ | 19 | 5.82% | 19 | 4.78% | Johnson & Johnson | JNJ | 156.74 | 165.86 | 0.99% |
| ↑ | 14 | 10.93% | 15 | 9.19% | Microsoft | MSFT | 376.04 | 417.14 | 0.97% |
| ↓ | 11 | 17.06% | 10 | 16.03% | Procter & Gamble | PRG | 146.54 | 171.54 | 0.89% |
| ↔ | 28 | -33.35% | 28 | -33.91% | Boeing | BCO | 260.66 | 173.74 | 0.86% |
| ↓ | 12 | 15.91% | 11 | 14.40% | Amgen | AMGN | 288.02 | 333.83 | 0.85% |
| ↔ | 16 | 8.65% | 16 | 7.74% | Merck Co. | 6MK | 109.02 | 118.45 | 0.84% |
| ↔ | 8 | 19.73% | 8 | 18.81% | Travelers Companies | PA9 | 190.49 | 228.07 | 0.77% |
| ↔ | 18 | 6.15% | 18 | 5.37% | VISA | 3V64 | 260.35 | 276.37 | 0.75% |
| ↔ | 20 | 0.10% | 20 | -0.53% | Walt Disney | WDP | 90.29 | 90.38 | 0.63% |
| ↓ | 6 | 22.98% | 4 | 22.26% | Coca-Cola | KO | 58.93 | 72.47 | 0.58% |
| ↔ | 17 | 6.33% | 17 | 5.92% | Home Depot | HDI | 346.55 | 368.50 | 0.39% |
| ↓ | 22 | -0.81% | 21 | -1.17% | Chevron | CHV | 149.16 | 147.95 | 0.36% |
| ↑ | 21 | 0.04% | 22 | -1.33% | Cisco | CIS | 50.52 | 50.54 | 0.30% |
| ↑ | 25 | -2.65% | 26 | -2.92% | McDonalds | MDO | 296.51 | 288.66 | 0.28% |
| ↑ | 23 | -0.86% | 24 | -2.25% | Honeywell Intern. | ALD | 209.71 | 207.91 | 0.19% |
| ↔ | 27 | -23.26% | 27 | -23.31% | Nike | NKE | 108.57 | 83.32 | 0.07% |
| ↔ | 2 | 32.27% | 2 | 32.23% | Goldman Sachs | GOS | 385.77 | 510.25 | 0.03% |
| ↔ | 13 | 12.11% | 13 | 12.37% | UnitedHealth | UNH | 526.47 | 590.20 | -0.23% |
| ↔ | 9 | 18.94% | 9 | 17.64% | Apple | AAPL | 192.53 | 229.00 | -0.34% |
| ↔ | 1 | 38.06% | 1 | 38.70% | American Express | AEC1 | 187.34 | 258.65 | -0.46% |
| ↓ | 24 | -2.30% | 23 | -1.79% | Dow Inc. | 2OY | 54.84 | 53.58 | -0.52% |
| ↓ | 26 | -3.89% | 25 | -2.33% | salesforce.com | FOO | 263.14 | 252.90 | -1.60% |
