30.12.24 Close bis 16.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 16.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 11 | 25.46% | 11 | 22.54% | Amgen | AMGN | 259.30 |
325.31 (15.12.) |
2.38% |
| ↑ | 27 | -12.86% | 28 | -14.54% | Honeywell Intern. | ALD | 226.60 |
197.45 (15.12.) |
1.96% |
| ↑ | 21 | 0.74% | 24 | -0.28% | Walt Disney | WDP | 110.80 | 111.62 | 1.02% |
| ↑ | 8 | 28.22% | 10 | 27.30% | Nvidia | NVDA | 137.49 |
176.29 (15.12.) |
0.73% |
| ↔ | 13 | 17.08% | 13 | 16.40% | Boeing | BCO | 176.55 | 206.71 | 0.59% |
| ↑ | 5 | 32.20% | 6 | 31.44% | Cisco | CIS | 59.19 |
78.25 (15.12.) |
0.58% |
| ↔ | 29 | -24.08% | 29 | -24.17% | salesforce.com | FOO | 335.74 | 254.91 | 0.13% |
| ↔ | 7 | 28.95% | 7 | 28.85% | Wal-Mart | WMT | 90.57 |
116.79 (15.12.) |
0.08% |
| ↓ | 28 | -13.09% | 27 | -13.14% | Procter & Gamble | PRG | 167.09 | 145.21 | 0.06% |
| ↔ | 1 | 62.24% | 1 | 62.46% | Caterpillar | CAT1 | 363.01 | 588.93 | -0.14% |
| ↔ | 12 | 20.74% | 12 | 21.14% | Travelers Companies | PA9 | 239.87 | 289.61 | -0.34% |
| ↓ | 9 | 28.06% | 8 | 28.67% | American Express | AEC1 | 297.33 | 380.75 | -0.48% |
| ↔ | 15 | 11.77% | 15 | 12.60% | Microsoft | MSFT | 424.83 |
474.82 (15.12.) |
-0.74% |
| ↔ | 14 | 13.45% | 14 | 14.41% | Coca-Cola | KO | 62.03 | 70.37 | -0.85% |
| ↔ | 26 | -10.09% | 26 | -9.20% | Nike | NKE | 74.65 | 67.12 | -0.97% |
| ↔ | 2 | 53.28% | 2 | 55.10% | Goldman Sachs | GOS | 573.55 | 879.15 | -1.17% |
| ↔ | 25 | -9.44% | 25 | -8.33% | Home Depot | HDI | 389.43 | 352.68 | -1.21% |
| ↓ | 6 | 31.85% | 5 | 33.72% | JP Morgan Chase | JPM | 239.32 | 315.55 | -1.40% |
| ↓ | 17 | 8.69% | 16 | 10.34% | Apple | AAPL | 252.20 |
274.11 (15.12.) |
-1.50% |
| ↓ | 10 | 26.38% | 9 | 28.32% | 3M | MMM | 129.13 | 163.20 | -1.51% |
| ↔ | 4 | 37.65% | 4 | 40.14% | IBM | IBM | 220.25 | 303.18 | -1.78% |
| ↔ | 30 | -34.19% | 30 | -32.83% | UnitedHealth | UNH | 507.80 | 334.20 | -2.02% |
| ↑ | 19 | 2.90% | 20 | 3.03% | Verizon | BAC | 39.60 | 40.75 | -0.12% |
| ↑ | 16 | 9.45% | 18 | 10.02% | VISA | 3V64 | 315.31 | 345.11 | -0.51% |
| ↓ | 18 | 8.60% | 17 | 10.06% | McDonalds | MDO | 289.60 | 314.50 | -1.33% |
| ↓ | 22 | 0.56% | 21 | 2.21% | Amazon | AMZ | 221.30 |
222.54 (15.12.) |
-1.61% |
| ↓ | 24 | -0.10% | 22 | 1.92% | Merck Co. | 6MK | 98.37 | 98.27 | -1.98% |
| ↓ | 20 | 2.57% | 19 | 4.70% | Chevron | CHV | 143.07 | 146.75 | -2.04% |
| ↔ | 3 | 46.02% | 3 | 49.41% | Johnson & Johnson | JNJ | 143.34 | 209.30 | -2.27% |
