30.12.25 Close bis 16.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 16.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 27 | -15.64% | 28 | -19.36% | Microsoft | MSFT | 487.48 |
411.22 (15.04.) |
4.61% |
| ↑ | 4 | 14.94% | 7 | 10.64% | Verizon | BAC | 40.70 | 46.78 | 3.89% |
| ↑ | 19 | -2.44% | 20 | -5.22% | Apple | AAPL | 273.08 |
266.43 (15.04.) |
2.94% |
| ↓ | 28 | -16.90% | 27 | -18.95% | IBM | IBM | 302.05 | 251.00 | 2.53% |
| ↔ | 30 | -31.85% | 30 | -33.21% | salesforce.com | FOO | 265.92 | 181.22 | 2.04% |
| ↔ | 2 | 23.53% | 2 | 21.40% | Chevron | CHV | 152.31 | 188.15 | 1.75% |
| ↔ | 21 | -4.16% | 21 | -5.41% | JP Morgan Chase | JPM | 323.42 | 309.95 | 1.31% |
| ↑ | 11 | 6.04% | 12 | 4.78% | Nvidia | NVDA | 187.54 |
198.87 (15.04.) |
1.20% |
| ↔ | 24 | -9.49% | 24 | -10.24% | Walt Disney | WDP | 114.79 | 103.90 | 0.83% |
| ↔ | 22 | -4.74% | 22 | -5.45% | UnitedHealth | UNH | 332.16 | 316.40 | 0.75% |
| ↔ | 29 | -25.31% | 29 | -25.74% | Nike | NKE | 61.19 | 45.70 | 0.57% |
| ↔ | 1 | 33.82% | 1 | 33.39% | Caterpillar | CAT1 | 577.39 | 772.66 | 0.32% |
| ↑ | 17 | -0.35% | 18 | -0.57% | McDonalds | MDO | 308.03 | 306.96 | 0.23% |
| ↑ | 14 | 1.76% | 15 | 1.70% | Goldman Sachs | GOS | 884.42 | 900.00 | 0.06% |
| ↓ | 18 | -0.65% | 17 | -0.47% | Procter & Gamble | PRG | 144.05 | 143.11 | -0.19% |
| ↔ | 25 | -10.89% | 25 | -10.66% | VISA | 3V64 | 353.62 | 315.10 | -0.26% |
| ↔ | 23 | -6.59% | 23 | -6.16% | 3M | MMM | 161.17 | 150.55 | -0.46% |
| ↓ | 20 | -2.66% | 19 | -2.15% | Home Depot | HDI | 346.35 | 337.15 | -0.52% |
| ↔ | 26 | -12.76% | 26 | -11.87% | American Express | AEC1 | 373.39 | 325.76 | -1.00% |
| ↑ | 13 | 2.21% | 14 | 2.38% | Travelers Companies | PA9 | 292.38 | 298.84 | -0.16% |
| ↔ | 8 | 7.29% | 8 | 7.48% | Coca-Cola | KO | 70.07 | 75.18 | -0.17% |
| ↔ | 9 | 6.87% | 9 | 7.09% | Amazon | AMZ | 232.53 |
248.50 (15.04.) |
-0.21% |
| ↓ | 6 | 11.47% | 5 | 11.73% | Wal-Mart | WMT | 111.92 |
124.76 (15.04.) |
-0.23% |
| ↑ | 10 | 6.39% | 11 | 6.72% | Cisco | CIS | 77.41 |
82.36 (15.04.) |
-0.30% |
| ↔ | 3 | 18.25% | 3 | 18.78% | Honeywell Intern. | ALD | 196.36 |
232.19 (15.04.) |
-0.45% |
| ↓ | 12 | 5.94% | 10 | 6.77% | Amgen | AMGN | 328.69 |
348.22 (15.04.) |
-0.78% |
| ↓ | 5 | 13.35% | 4 | 15.35% | Johnson & Johnson | JNJ | 206.91 | 234.54 | -1.73% |
| ↓ | 7 | 8.86% | 6 | 11.16% | Merck Co. | 6MK | 106.06 | 115.46 | -2.07% |
| ↓ | 15 | 0.17% | 13 | 2.49% | Boeing | BCO | 218.50 | 218.88 | -2.26% |
