30.12.25 Close bis 06.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 06.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 13.02% | 12 | 7.80% | Apple | AAPL | 273.08 |
308.63 (02.07.) |
4.84% |
| ↑ | 13 | 7.34% | 16 | 3.66% | Boeing | BCO | 218.50 | 234.54 | 3.55% |
| ↑ | 10 | 13.83% | 11 | 9.93% | Amgen | AMGN | 328.69 |
374.15 (02.07.) |
3.55% |
| ↑ | 22 | -0.84% | 23 | -4.15% | IBM | IBM | 302.05 | 299.52 | 3.45% |
| ↑ | 6 | 19.32% | 8 | 15.44% | Goldman Sachs | GOS | 884.42 | 1055.29 | 3.36% |
| ↑ | 21 | -0.07% | 22 | -2.77% | Wal-Mart | WMT | 111.92 |
111.84 (02.07.) |
2.78% |
| ↔ | 27 | -19.90% | 27 | -21.17% | Microsoft | MSFT | 487.48 |
390.49 (02.07.) |
1.62% |
| ↔ | 24 | -4.65% | 24 | -5.74% | American Express | AEC1 | 373.39 | 356.03 | 1.16% |
| ↑ | 14 | 4.42% | 17 | 3.42% | JP Morgan Chase | JPM | 323.42 | 337.72 | 0.97% |
| ↔ | 1 | 67.98% | 1 | 66.88% | Caterpillar | CAT1 | 577.39 | 969.92 | 0.66% |
| ↔ | 15 | 4.36% | 15 | 3.94% | Amazon | AMZ | 232.53 |
242.67 (02.07.) |
0.40% |
| ↔ | 29 | -37.71% | 29 | -37.53% | salesforce.com | FOO | 265.92 | 165.65 | -0.28% |
| ↔ | 9 | 14.68% | 9 | 15.09% | Alphabet-A | ABEA | 313.85 |
359.91 (02.07.) |
-0.36% |
| ↔ | 25 | -9.26% | 25 | -8.90% | McDonalds | MDO | 308.03 | 279.50 | -0.40% |
| ↓ | 12 | 10.37% | 10 | 11.09% | Chevron | CHV | 152.31 | 168.10 | -0.65% |
| ↓ | 23 | -1.25% | 21 | -0.45% | 3M | MMM | 161.17 | 159.15 | -0.80% |
| ↓ | 8 | 16.00% | 7 | 17.08% | Travelers Companies | PA9 | 292.38 | 339.17 | -0.92% |
| ↓ | 17 | 3.65% | 14 | 5.11% | Procter & Gamble | PRG | 144.05 | 149.31 | -1.39% |
| ↓ | 16 | 3.89% | 13 | 5.35% | Nvidia | NVDA | 187.54 |
194.83 (02.07.) |
-1.39% |
| ↓ | 7 | 18.40% | 6 | 20.08% | Coca-Cola | KO | 70.07 | 82.96 | -1.40% |
| ↔ | 4 | 25.33% | 4 | 27.13% | Johnson & Johnson | JNJ | 206.91 | 259.33 | -1.41% |
| ↔ | 28 | -29.17% | 28 | -27.95% | Nike | NKE | 61.19 | 43.34 | -1.70% |
| ↔ | 3 | 25.84% | 3 | 28.06% | UnitedHealth | UNH | 332.16 | 417.99 | -1.73% |
| ↔ | 26 | -15.14% | 26 | -13.32% | Walt Disney | WDP | 114.79 | 97.41 | -2.10% |
| ↔ | 18 | 1.24% | 18 | 3.33% | Home Depot | HDI | 346.35 | 350.65 | -2.03% |
| ↔ | 19 | 1.03% | 19 | 2.41% | VISA | 3V64 | 353.62 | 357.25 | -1.35% |
| ↔ | 5 | 19.54% | 5 | 22.16% | Merck Co. | 6MK | 106.06 | 126.78 | -2.15% |
| ↔ | 2 | 45.58% | 2 | 51.16% | Cisco | CIS | 77.41 |
112.69 (02.07.) |
-3.69% |
