01.07.25 Close bis 01.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 01.07.25 |
SK 01.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 28 | -41.34% | 28 | -44.08% | Nike | NKE | 73.41 | 43.06 |
Umsatz Alert
4.90% |
| ↔ | 27 | -39.97% | 27 | -42.39% | salesforce.com | FOO | 271.91 | 163.23 | 4.19% |
| ↑ | 17 | 7.90% | 18 | 4.87% | American Express | AEC1 | 322.53 | 348.00 | 2.88% |
| ↔ | 7 | 41.03% | 7 | 37.32% | Apple | AAPL | 205.17 (30.06.) |
289.36 (30.06.) |
2.70% |
| ↑ | 10 | 26.65% | 11 | 23.41% | Nvidia | NVDA | 157.99 (30.06.) |
200.09 (30.06.) |
2.63% |
| ↑ | 8 | 30.78% | 9 | 27.44% | UnitedHealth | UNH | 326.14 | 426.54 | 2.62% |
| ↑ | 20 | -1.23% | 21 | -3.48% | VISA | 3V64 | 355.47 | 351.08 | 2.33% |
| ↑ | 13 | 15.03% | 15 | 12.71% | JP Morgan Chase | JPM | 290.41 | 334.07 | 2.06% |
| ↓ | 21 | -1.70% | 20 | -3.43% | IBM | IBM | 291.20 | 286.25 | 1.79% |
| ↓ | 11 | 25.33% | 10 | 23.64% | Travelers Companies | PA9 | 267.00 | 334.62 | 1.36% |
| ↔ | 26 | -25.01% | 26 | -25.90% | Microsoft | MSFT | 497.41 (30.06.) |
373.02 (30.06.) |
1.21% |
| ↔ | 2 | 102.79% | 2 | 100.68% | Alphabet-A | ABEA | 176.23 (30.06.) |
357.37 (30.06.) |
1.05% |
| ↑ | 18 | 4.19% | 19 | 3.18% | Boeing | BCO | 209.79 | 218.58 | 0.97% |
| ↔ | 6 | 44.33% | 6 | 43.16% | Goldman Sachs | GOS | 706.46 | 1019.61 | 0.81% |
| ↔ | 23 | -8.55% | 23 | -9.04% | Procter & Gamble | PRG | 161.22 | 147.43 | 0.54% |
| ↓ | 9 | 29.69% | 8 | 29.13% | Amgen | AMGN | 279.21 (30.06.) |
362.12 (30.06.) |
0.44% |
| ↓ | 15 | 13.42% | 14 | 13.39% | Coca-Cola | KO | 71.67 | 81.29 | 0.02% |
| ↔ | 4 | 62.89% | 4 | 62.88% | Johnson & Johnson | JNJ | 155.92 | 253.98 | 0.00% |
| ↓ | 14 | 13.82% | 13 | 13.87% | Chevron | CHV | 145.57 | 165.69 | -0.04% |
| ↔ | 3 | 69.30% | 3 | 69.65% | Cisco | CIS | 69.38 (30.06.) |
117.46 (30.06.) |
Umsatz Alert
-0.20% |
| ↔ | 24 | -9.43% | 24 | -9.14% | McDonalds | MDO | 297.49 | 269.43 | -0.33% |
| ↔ | 22 | -5.98% | 22 | -5.49% | Home Depot | HDI | 373.16 | 350.84 | -0.52% |
| ↔ | 25 | -22.50% | 25 | -22.06% | Walt Disney | WDP | 123.49 | 95.71 | -0.56% |
| ↔ | 16 | 8.64% | 16 | 9.46% | Amazon | AMZ | 219.39 (30.06.) |
238.34 (30.06.) |
-0.75% |
| ↔ | 12 | 15.83% | 12 | 17.20% | Wal-Mart | WMT | 97.78 (30.06.) |
113.26 (30.06.) |
-1.17% |
| ↓ | 19 | 4.00% | 17 | 5.27% | 3M | MMM | 153.81 | 159.96 | -1.20% |
| ↔ | 5 | 53.25% | 5 | 57.07% | Merck Co. | 6MK | 81.81 | 125.37 | -2.44% |
| ↔ | 1 | 153.61% | 1 | 172.41% | Caterpillar | CAT1 | 390.92 | 991.41 |
Umsatz Alert
-6.90% |
