17.12.24 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.12.24 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 19 | 0.95% | 20 | -0.92% | Chevron | CHV | 148.11 | 149.52 | 1.89% |
| ↑ | 25 | -13.22% | 26 | -14.75% | Procter & Gamble | PRG | 170.33 | 147.81 | 1.79% |
| ↔ | 17 | 7.64% | 17 | 6.22% | McDonalds | MDO | 296.08 | 318.69 | 1.33% |
| ↔ | 28 | -26.45% | 28 | -27.37% | salesforce.com | FOO | 350.97 | 258.14 | 1.27% |
| ↔ | 24 | -12.66% | 24 | -13.66% | Home Depot | HDI | 408.47 | 356.75 | 1.15% |
| ↑ | 21 | -0.88% | 22 | -1.79% | Merck Co. | 6MK | 100.06 | 99.18 | 0.93% |
| ↑ | 4 | 34.64% | 5 | 33.55% | Nvidia | NVDA | 132.00 (16.12.) |
177.72 (16.12.) |
0.81% |
| ↑ | 12 | 19.55% | 13 | 18.87% | Travelers Companies | PA9 | 243.64 | 291.27 | 0.57% |
| ↔ | 3 | 43.66% | 3 | 42.95% | Johnson & Johnson | JNJ | 146.41 | 210.33 | 0.49% |
| ↑ | 10 | 22.60% | 11 | 22.07% | Amgen | AMGN | 266.50 (16.12.) |
326.74 (16.12.) |
0.44% |
| ↔ | 14 | 11.47% | 14 | 10.99% | Coca-Cola | KO | 63.40 | 70.67 | 0.43% |
| ↔ | 27 | -15.99% | 27 | -16.33% | Honeywell Intern. | ALD | 236.00 (16.12.) |
198.26 (16.12.) |
0.41% |
| ↔ | 18 | 5.49% | 18 | 5.14% | Microsoft | MSFT | 451.59 (16.12.) |
476.39 (16.12.) |
0.33% |
| ↓ | 20 | 0.25% | 19 | -0.07% | Verizon | BAC | 40.78 | 40.88 | 0.32% |
| ↔ | 15 | 9.39% | 15 | 9.19% | Apple | AAPL | 251.04 (16.12.) |
274.61 (16.12.) |
0.18% |
| ↔ | 6 | 32.47% | 6 | 32.41% | IBM | IBM | 228.97 | 303.32 | 0.05% |
| ↔ | 23 | -4.45% | 23 | -4.46% | Amazon | AMZ | 232.93 (16.12.) |
222.56 (16.12.) |
0.01% |
| ↔ | 7 | 32.14% | 7 | 32.38% | JP Morgan Chase | JPM | 238.36 | 314.98 | -0.18% |
| ↓ | 13 | 19.25% | 12 | 19.46% | Boeing | BCO | 173.03 | 206.33 | -0.18% |
| ↔ | 16 | 8.20% | 16 | 8.42% | VISA | 3V64 | 318.30 | 344.41 | -0.20% |
| ↔ | 8 | 26.65% | 8 | 27.45% | 3M | MMM | 128.05 | 162.17 | -0.63% |
| ↔ | 29 | -31.70% | 29 | -31.17% | UnitedHealth | UNH | 485.52 | 331.63 | -0.77% |
| ↑ | 1 | 51.79% | 2 | 52.98% | Goldman Sachs | GOS | 574.68 | 872.33 | -0.78% |
| ↓ | 22 | -2.11% | 21 | -1.24% | Walt Disney | WDP | 113.02 | 110.63 | -0.89% |
| ↓ | 5 | 32.90% | 4 | 34.10% | Cisco | CIS | 58.35 (16.12.) |
77.55 (16.12.) |
-0.89% |
| ↓ | 11 | 21.66% | 10 | 23.11% | Wal-Mart | WMT | 94.87 (16.12.) |
115.42 (16.12.) |
-1.17% |
| ↔ | 9 | 24.65% | 9 | 26.35% | American Express | AEC1 | 301.34 | 375.61 | -1.35% |
| ↓ | 26 | -15.78% | 25 | -13.95% | Nike | NKE | 78.00 | 65.69 | -2.13% |
| ↓ | 2 | 49.52% | 1 | 56.71% | Caterpillar | CAT1 | 375.80 | 561.89 | -4.59% |
