10.04.25 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.04.25 |
SK 10.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 3 | 75.36% | 3 | 69.27% | Nvidia | NVDA | 107.57 | 188.63 | 2.57% |
| ↑ | 12 | 31.54% | 15 | 22.09% | Amazon | AMZ | 181.22 | 238.38 | 2.02% |
| ↔ | 1 | 173.43% | 1 | 172.19% | Caterpillar | CAT1 | 289.16 | 790.66 | 0.46% |
| ↔ | 2 | 85.34% | 2 | 84.51% | Goldman Sachs | GOS | 489.80 | 907.80 | 0.45% |
| ↑ | 10 | 36.79% | 11 | 35.96% | Apple | AAPL | 190.42 | 260.48 | -0.00% |
| ↔ | 18 | 13.05% | 18 | 13.18% | 3M | MMM | 132.97 | 150.32 | -0.12% |
| ↓ | 11 | 36.44% | 10 | 36.64% | JP Morgan Chase | JPM | 227.11 | 309.87 | -0.15% |
| ↑ | 15 | 21.54% | 16 | 20.21% | Honeywell Intern. | ALD | 193.39 | 235.04 | -0.43% |
| ↔ | 23 | -2.75% | 23 | -1.84% | Microsoft | MSFT | 381.35 | 370.87 | -0.59% |
| ↔ | 17 | 16.36% | 17 | 17.08% | Walt Disney | WDP | 85.23 | 99.17 | -0.62% |
| ↔ | 24 | -4.60% | 24 | -3.97% | Home Depot | HDI | 353.62 | 337.34 | -0.66% |
| ↔ | 29 | -48.80% | 29 | -48.37% | UnitedHealth | UNH | 594.40 | 304.33 | -0.84% |
| ↑ | 19 | 9.48% | 20 | 10.49% | Coca-Cola | KO | 70.76 | 77.47 | -0.91% |
| ↓ | 9 | 39.69% | 8 | 41.03% | Chevron | CHV | 134.98 | 188.55 | -0.95% |
| ↔ | 26 | -11.25% | 26 | -10.33% | Procter & Gamble | PRG | 163.56 | 145.16 | -1.02% |
| ↔ | 5 | 56.57% | 5 | 58.19% | Merck Co. | 6MK | 77.55 | 121.42 | -1.03% |
| ↔ | 7 | 39.94% | 7 | 41.50% | Boeing | BCO | 155.52 | 217.63 | -1.10% |
| ↔ | 6 | 45.29% | 6 | 47.91% | Cisco | CIS | 56.59 | 82.22 | -1.14% |
| ↔ | 4 | 60.37% | 4 | 62.29% | Johnson & Johnson | JNJ | 148.69 | 238.46 | -1.18% |
| ↔ | 22 | -0.36% | 22 | 0.90% | McDonalds | MDO | 306.78 | 305.68 | -1.25% |
| ↔ | 25 | -6.24% | 25 | -5.03% | VISA | 3V64 | 324.61 | 304.36 | -1.27% |
| ↓ | 14 | 24.74% | 13 | 24.31% | Amgen | AMGN | 281.41 | 351.02 | -1.29% |
| ↓ | 13 | 26.98% | 12 | 28.71% | American Express | AEC1 | 246.89 | 313.50 | -1.34% |
| ↑ | 8 | 39.91% | 9 | 40.45% | Wal-Mart | WMT | 90.61 | 126.77 | -1.83% |
| ↓ | 16 | 21.25% | 14 | 23.68% | Travelers Companies | PA9 | 245.17 | 297.26 | -1.97% |
| ↔ | 21 | 0.53% | 21 | 3.32% | IBM | IBM | 229.55 | 230.76 | -2.71% |
| ↔ | 27 | -21.65% | 27 | -19.12% | Nike | NKE | 54.40 | 42.62 | -3.14% |
| ↔ | 28 | -35.34% | 28 | -33.03% | salesforce.com | FOO | 255.12 | 164.96 | -3.45% |
| ↓ | 20 | 7.27% | 19 | 11.32% | Verizon | BAC | 42.92 | 46.04 | -3.64% |
