06.03.25 Close bis 06.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.03.25 |
SK 06.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 45.88% | 5 | 40.16% | Boeing | BCO | 158.43 | 231.11 | 4.08% |
| ↔ | 21 | 4.09% | 21 | 3.16% | IBM | IBM | 248.69 | 258.85 | 0.90% |
| ↓ | 12 | 16.27% | 11 | 19.33% | Amgen | AMGN | 317.82 | 369.53 | 0.53% |
| ↔ | 6 | 30.81% | 6 | 35.05% | Wal-Mart | WMT | 94.64 | 123.80 | 0.40% |
| ↔ | 28 | -29.34% | 28 | -29.60% | salesforce.com | FOO | 286.05 | 202.11 | 0.36% |
| ↔ | 4 | 44.97% | 4 | 44.50% | Johnson & Johnson | JNJ | 165.83 | 240.40 | 0.32% |
| ↑ | 19 | 5.70% | 20 | 5.50% | McDonalds | MDO | 310.37 | 328.06 | 0.19% |
| ↑ | 7 | 24.18% | 8 | 24.16% | Chevron | CHV | 152.95 | 189.94 | 0.02% |
| ↑ | 16 | 9.34% | 17 | 9.32% | Coca-Cola | KO | 70.46 | 77.04 | 0.01% |
| ↔ | 10 | 19.64% | 10 | 19.77% | Travelers Companies | PA9 | 256.02 | 306.31 | -0.11% |
| ↑ | 13 | 15.58% | 14 | 15.71% | Verizon | BAC | 44.23 | 51.12 | -0.12% |
| ↔ | 26 | -12.04% | 26 | -11.83% | Procter & Gamble | PRG | 174.66 | 153.63 | -0.23% |
| ↔ | 9 | 23.18% | 9 | 23.48% | Merck Co. | 6MK | 94.00 | 115.79 | -0.24% |
| ↔ | 22 | 3.04% | 22 | 2.09% | Microsoft | MSFT | 396.89 | 408.96 | -0.42% |
| ↔ | 25 | -7.79% | 25 | -7.08% | VISA | 3V64 | 344.16 | 317.36 | -0.76% |
| ↔ | 29 | -41.26% | 29 | -40.79% | UnitedHealth | UNH | 487.72 | 286.48 | -0.79% |
| ↔ | 23 | -3.69% | 23 | -2.86% | Walt Disney | WDP | 105.43 | 101.54 | -0.85% |
| ↔ | 24 | -6.24% | 24 | -5.25% | Home Depot | HDI | 381.73 | 357.92 | -1.04% |
| ↔ | 15 | 9.40% | 15 | 11.55% | Apple | AAPL | 235.33 | 257.46 | -1.09% |
| ↓ | 14 | 11.37% | 13 | 16.43% | Honeywell Intern. | ALD | 211.26 | 235.29 | -1.30% |
| ↑ | 11 | 17.42% | 12 | 19.07% | JP Morgan Chase | JPM | 246.54 | 289.48 | -1.39% |
| ↓ | 5 | 44.70% | 3 | 47.17% | Goldman Sachs | GOS | 567.67 | 821.42 | -1.68% |
| ↓ | 8 | 24.02% | 7 | 27.54% | Cisco | CIS | 63.41 | 78.64 | -1.71% |
| ↔ | 27 | -26.64% | 27 | -25.34% | Nike | NKE | 77.71 | 57.01 | -1.74% |
| ↓ | 20 | 4.40% | 19 | 6.31% | 3M | MMM | 146.94 | 153.41 | -1.79% |
| ↓ | 17 | 9.20% | 16 | 11.45% | American Express | AEC1 | 275.64 | 301.00 | -2.02% |
| ↔ | 18 | 6.23% | 18 | 8.03% | Amazon | AMZ | 200.70 | 213.21 | -2.62% |
| ↔ | 2 | 60.82% | 2 | 65.54% | Nvidia | NVDA | 110.57 | 177.82 | -3.01% |
| ↔ | 1 | 99.67% | 1 | 107.06% | Caterpillar | CAT1 | 341.01 | 680.90 | -3.57% |
