27.02.24 Close bis 26.02.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.24 |
SK 26.02.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | 10.22% | 15 | 8.15% | Amgen | AMGN | 286.37 (26.02.) |
315.63 (25.02.) |
1.91% |
| ↔ | 8 | 32.79% | 8 | 30.66% | Cisco | CIS | 48.40 (26.02.) |
64.27 (25.02.) |
1.63% |
| ↑ | 21 | 2.20% | 23 | 1.01% | Walt Disney | WDP | 109.42 | 111.83 | 1.18% |
| ↑ | 16 | 6.43% | 17 | 5.38% | Honeywell Intern. | ALD | 199.19 (26.02.) |
212.00 (25.02.) |
1.00% |
| ↔ | 7 | 35.84% | 7 | 34.57% | American Express | AEC1 | 217.98 | 296.10 | 0.94% |
| ↔ | 2 | 59.73% | 2 | 58.76% | 3M | MMM | 92.30 | 147.43 | 0.61% |
| ↔ | 4 | 41.07% | 4 | 40.31% | JP Morgan Chase | JPM | 183.45 | 258.79 | 0.54% |
| ↑ | 20 | 2.61% | 22 | 2.13% | salesforce.com | FOO | 299.50 | 307.33 |
Umsatz Alert
0.47% |
| ↔ | 3 | 58.07% | 3 | 57.34% | Goldman Sachs | GOS | 390.81 | 617.77 | 0.47% |
| ↑ | 17 | 4.56% | 19 | 4.50% | Caterpillar | CAT1 | 327.63 | 342.58 | 0.06% |
| ↔ | 10 | 21.79% | 10 | 21.74% | Amazon | AMZ | 174.73 (26.02.) |
212.80 (25.02.) |
0.04% |
| ↔ | 6 | 36.37% | 6 | 36.40% | Apple | AAPL | 181.16 (26.02.) |
247.04 (25.02.) |
-0.02% |
| ↔ | 9 | 23.82% | 9 | 24.34% | VISA | 3V64 | 283.17 | 350.63 | -0.41% |
| ↔ | 27 | -22.81% | 27 | -22.28% | Nike | NKE | 105.15 | 81.17 | -0.67% |
| ↔ | 18 | 3.97% | 18 | 4.72% | Home Depot | HDI | 375.56 | 390.48 | -0.71% |
| ↔ | 5 | 38.39% | 5 | 39.42% | IBM | IBM | 184.87 | 255.84 | -0.74% |
| ↓ | 15 | 7.53% | 14 | 8.38% | Procter & Gamble | PRG | 159.30 | 171.30 | -0.78% |
| ↓ | 22 | 1.96% | 21 | 2.80% | Chevron | CHV | 152.16 | 155.14 | -0.82% |
| ↔ | 11 | 17.34% | 11 | 18.48% | Coca-Cola | KO | 60.34 | 70.80 | -0.97% |
| ↓ | 14 | 8.14% | 13 | 9.47% | Verizon | BAC | 39.93 | 43.18 | -1.21% |
| ↔ | 25 | -9.71% | 25 | -8.38% | UnitedHealth | UNH | 513.42 | 463.59 | -1.44% |
| ↔ | 12 | 12.16% | 12 | 13.80% | Travelers Companies | PA9 | 221.88 | 248.85 | -1.45% |
| ↔ | 24 | -2.37% | 24 | -0.87% | Microsoft | MSFT | 407.54 (26.02.) |
397.90 (25.02.) |
-1.51% |
| ↔ | 1 | 61.44% | 1 | 63.94% | Wal-Mart | WMT | 59.59 | 96.20 | -1.53% |
| ↓ | 23 | 1.30% | 20 | 3.17% | Johnson & Johnson | JNJ | 160.98 | 163.08 | -1.81% |
| ↓ | 19 | 3.58% | 16 | 5.77% | McDonalds | MDO | 293.76 | 304.27 | -2.08% |
| ↔ | 28 | -30.73% | 28 | -29.14% | Merck Co. | 6MK | 129.03 | 89.38 | -2.24% |
| ↔ | 29 | -83.99% | 29 | -83.53% | Nvidia | NVDA | 790.92 (26.02.) |
126.63 (25.02.) |
-2.80% |
| ↔ | 26 | -14.08% | 26 | -11.48% | Boeing | BCO | 201.40 | 173.04 | -2.93% |
