04.01.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 04.01.24 |
SK 03.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 29 | -70.92% | 29 | -71.77% | Nvidia | NVDA | 475.69 (03.01.) |
138.31 (02.01.) |
2.99% |
| ↔ | 22 | -5.94% | 22 | -7.50% | UnitedHealth | UNH | 545.42 | 513.00 | 1.68% |
| ↔ | 1 | 61.95% | 1 | 59.47% | American Express | AEC1 | 187.14 | 303.08 | 1.56% |
| ↔ | 4 | 41.93% | 4 | 40.02% | JP Morgan Chase | JPM | 171.41 | 243.28 | 1.37% |
| ↔ | 5 | 38.41% | 5 | 36.73% | IBM | IBM | 160.86 | 222.65 | 1.23% |
| ↔ | 8 | 27.15% | 8 | 25.75% | Caterpillar | CAT1 | 286.10 | 363.79 | 1.12% |
| ↔ | 2 | 51.49% | 2 | 50.14% | Goldman Sachs | GOS | 382.95 | 580.13 | 0.90% |
| ↔ | 28 | -42.46% | 28 | -42.95% | Wal-Mart | WMT | 157.76 | 90.78 | 0.87% |
| ↔ | 21 | -1.87% | 21 | -2.62% | Chevron | CHV | 150.66 | 147.85 | 0.78% |
| ↔ | 20 | 1.04% | 20 | 0.26% | McDonalds | MDO | 291.74 | 294.78 | 0.78% |
| ↑ | 6 | 32.50% | 7 | 31.61% | salesforce.com | FOO | 251.24 | 332.90 | 0.68% |
| ↔ | 9 | 25.84% | 9 | 25.11% | Travelers Companies | PA9 | 192.54 | 242.29 | 0.58% |
| ↔ | 3 | 48.33% | 3 | 47.77% | Amazon | AMZ | 148.47 (03.01.) |
220.22 (02.01.) |
0.38% |
| ↔ | 10 | 22.75% | 10 | 22.37% | Walt Disney | WDP | 90.56 | 111.16 | 0.31% |
| ↔ | 14 | 14.94% | 14 | 14.73% | Home Depot | HDI | 338.59 | 389.18 | 0.19% |
| ↔ | 11 | 21.30% | 11 | 21.10% | VISA | 3V64 | 259.61 | 314.91 | 0.16% |
| ↔ | 12 | 20.06% | 12 | 19.90% | 3M | MMM | 108.17 | 129.87 | 0.13% |
| ↔ | 19 | 2.26% | 19 | 2.13% | Verizon | BAC | 39.37 | 40.26 | 0.12% |
| ↔ | 23 | -10.23% | 23 | -10.34% | Johnson & Johnson | JNJ | 160.63 | 144.19 | 0.12% |
| ↔ | 25 | -15.27% | 25 | -15.25% | Merck Co. | 6MK | 117.01 | 99.14 | -0.03% |
| ↔ | 18 | 3.33% | 18 | 3.48% | Coca-Cola | KO | 59.76 | 61.75 | -0.15% |
| ↔ | 17 | 10.26% | 17 | 10.44% | Honeywell Intern. | ALD | 204.53 (03.01.) |
225.52 (02.01.) |
-0.16% |
| ↔ | 13 | 17.01% | 13 | 17.20% | Cisco | CIS | 50.51 (03.01.) |
59.10 (02.01.) |
-0.17% |
| ↔ | 26 | -28.34% | 26 | -27.99% | Nike | NKE | 102.30 | 73.31 | -0.49% |
| ↔ | 16 | 11.09% | 16 | 11.66% | Procter & Gamble | PRG | 148.65 | 165.13 | -0.51% |
| ↔ | 24 | -13.77% | 24 | -13.32% | Amgen | AMGN | 300.69 (03.01.) |
259.28 (02.01.) |
-0.52% |
| ↔ | 15 | 12.95% | 15 | 13.73% | Microsoft | MSFT | 370.60 (03.01.) |
418.58 (02.01.) |
-0.69% |
| ↔ | 27 | -30.64% | 27 | -29.83% | Boeing | BCO | 244.94 | 169.90 | -1.15% |
| ↓ | 7 | 32.35% | 6 | 35.91% | Apple | AAPL | 184.25 (03.01.) |
243.85 (02.01.) |
-2.62% |
