16.12.24 Close bis 16.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.12.24 |
SK 16.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 20.21% | 13 | 17.41% | Amgen | AMGN | 270.62 (13.12.) |
325.31 (15.12.) |
2.38% |
| ↑ | 25 | -13.25% | 26 | -14.92% | Honeywell Intern. | ALD | 227.62 (13.12.) |
197.45 (15.12.) |
1.96% |
| ↑ | 20 | -0.44% | 23 | -1.45% | Walt Disney | WDP | 112.11 | 111.62 | 1.02% |
| ↔ | 7 | 31.31% | 7 | 30.37% | Nvidia | NVDA | 134.25 (13.12.) |
176.29 (15.12.) |
0.73% |
| ↓ | 12 | 19.37% | 11 | 18.67% | Boeing | BCO | 173.17 | 206.71 | 0.59% |
| ↑ | 4 | 33.49% | 6 | 32.72% | Cisco | CIS | 58.62 (13.12.) |
78.25 (15.12.) |
0.58% |
| ↔ | 28 | -28.64% | 28 | -28.73% | salesforce.com | FOO | 357.23 | 254.91 | 0.13% |
| ↔ | 10 | 23.92% | 10 | 23.82% | Wal-Mart | WMT | 94.25 (13.12.) |
116.79 (15.12.) |
0.08% |
| ↔ | 27 | -15.15% | 27 | -15.20% | Procter & Gamble | PRG | 171.14 | 145.21 | 0.06% |
| ↑ | 19 | -0.32% | 21 | -0.20% | Verizon | BAC | 40.88 | 40.75 | -0.12% |
| ↔ | 1 | 55.42% | 1 | 55.64% | Caterpillar | CAT1 | 378.92 | 588.93 | -0.14% |
| ↓ | 13 | 17.60% | 12 | 18.00% | Travelers Companies | PA9 | 246.27 | 289.61 | -0.34% |
| ↔ | 9 | 25.42% | 9 | 26.02% | American Express | AEC1 | 303.57 | 380.75 | -0.48% |
| ↔ | 16 | 9.25% | 16 | 9.81% | VISA | 3V64 | 315.89 | 345.11 | -0.51% |
| ↑ | 17 | 6.16% | 18 | 6.95% | Microsoft | MSFT | 447.27 (13.12.) |
474.82 (15.12.) |
-0.74% |
| ↔ | 14 | 12.50% | 14 | 13.46% | Coca-Cola | KO | 62.55 | 70.37 | -0.85% |
| ↔ | 24 | -13.06% | 24 | -12.20% | Nike | NKE | 77.20 | 67.12 | -0.97% |
| ↔ | 2 | 49.94% | 2 | 51.72% | Goldman Sachs | GOS | 586.33 | 879.15 | -1.17% |
| ↓ | 26 | -14.13% | 25 | -13.08% | Home Depot | HDI | 410.71 | 352.68 | -1.21% |
| ↓ | 18 | 5.64% | 17 | 7.06% | McDonalds | MDO | 297.71 | 314.50 | -1.33% |
| ↓ | 6 | 31.71% | 5 | 33.58% | JP Morgan Chase | JPM | 239.58 | 315.55 | -1.40% |
| ↔ | 15 | 10.47% | 15 | 12.15% | Apple | AAPL | 248.13 (13.12.) |
274.11 (15.12.) |
-1.50% |
| ↔ | 8 | 26.05% | 8 | 27.98% | 3M | MMM | 129.47 | 163.20 | -1.51% |
| ↓ | 23 | -2.16% | 22 | -0.56% | Amazon | AMZ | 227.46 (13.12.) |
222.54 (15.12.) |
-1.61% |
| ↓ | 5 | 32.20% | 4 | 34.59% | IBM | IBM | 229.33 | 303.18 | -1.78% |
| ↓ | 22 | -1.79% | 20 | 0.20% | Merck Co. | 6MK | 100.06 | 98.27 | -1.98% |
| ↔ | 29 | -32.96% | 29 | -31.57% | UnitedHealth | UNH | 498.50 | 334.20 | -2.02% |
| ↓ | 21 | -1.75% | 19 | 0.29% | Chevron | CHV | 149.36 | 146.75 | -2.04% |
| ↔ | 3 | 45.50% | 3 | 48.88% | Johnson & Johnson | JNJ | 143.85 | 209.30 | -2.27% |
