28.12.18 Close bis 30.12.19 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/2019)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.12.18 |
SK 30.12.19 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 86.60% | 1 | 85.50% | Apple | AAPL | 156.23 | 291.52 | 0.59% |
| ↑ | 8 | 34.92% | 9 | 34.96% | Honeywell Intern. | ALD | 130.76 | 176.42 | -0.03% |
| ↔ | 21 | 17.10% | 21 | 17.27% | Coca-Cola | KO | 47.20 | 55.27 | -0.14% |
| ↔ | 11 | 29.60% | 11 | 29.81% | Wal-Mart | WMT | 92.13 | 119.40 | -0.16% |
| ↔ | 22 | 15.43% | 22 | 15.70% | Travelers Companies | PA9 | 118.24 | 136.49 | -0.23% |
| ↔ | 23 | 14.17% | 23 | 14.52% | Johnson & Johnson | JNJ | 127.27 | 145.30 | -0.31% |
| ↔ | 4 | 43.17% | 4 | 43.70% | JP Morgan Chase | JPM | 96.83 | 138.63 | -0.37% |
| ↔ | 5 | 40.96% | 5 | 41.48% | Goldman Sachs | GOS | 163.03 | 229.80 | -0.37% |
| ↔ | 27 | 10.31% | 27 | 10.72% | Chevron | CHV | 108.65 | 119.85 | -0.37% |
| ↔ | 25 | 11.27% | 25 | 11.69% | Cisco | CIS | 42.77 | 47.59 | -0.38% |
| ↔ | 20 | 17.44% | 20 | 18.05% | Caterpillar | CAT1 | 125.61 | 147.52 | -0.51% |
| ↑ | 16 | 20.78% | 17 | 21.40% | Merck Co. | 6MK | 75.37 | 91.03 | -0.51% |
| ↔ | 26 | 10.75% | 26 | 11.33% | Verizon | BAC | 55.27 | 61.21 | -0.52% |
| ↔ | 14 | 25.97% | 14 | 26.63% | Amgen | AMGN | 190.73 | 240.27 | -0.52% |
| ↔ | 24 | 12.16% | 24 | 12.88% | McDonalds | MDO | 175.56 | 196.91 | -0.64% |
| ↔ | 10 | 31.65% | 10 | 32.59% | American Express | AEC1 | 94.42 | 124.30 | -0.71% |
| ↔ | 18 | 19.33% | 18 | 20.20% | UnitedHealth | UNH | 246.24 | 293.85 | -0.72% |
| ↔ | 6 | 37.44% | 6 | 38.49% | Nike | NKE | 73.34 | 100.80 | -0.76% |
| ↔ | 13 | 27.53% | 13 | 28.51% | Intel | INL | 46.75 | 59.62 | -0.77% |
| ↔ | 30 | -7.15% | 30 | -6.39% | 3M | MMM | 189.37 | 175.83 | -0.81% |
| ↔ | 3 | 43.45% | 3 | 44.64% | VISA | 3V64 | 130.94 | 187.83 | -0.82% |
| ↔ | 2 | 56.98% | 2 | 58.34% | Microsoft | MSFT | 100.39 | 157.59 | -0.86% |
| ↔ | 28 | 3.54% | 28 | 4.48% | DOW | 2OY | 52.48 (14.05.) | 54.34 | -0.89% |
| ↔ | 29 | 3.17% | 29 | 4.35% | Boeing | BCO | 316.38 | 326.40 | -1.13% |
| ↔ | 12 | 27.66% | 12 | 29.23% | Home Depot | HDI | 170.22 | 217.31 | -1.21% |
| ↔ | 15 | 24.96% | 15 | 26.51% | Amazon | AMZ | 1478.02 | 1846.89 | -1.23% |
| ↔ | 7 | 36.51% | 7 | 38.29% | Procter & Gamble | PRG | 91.18 | 124.47 | -1.28% |
| ↓ | 9 | 33.99% | 8 | 35.83% | Walt Disney | WDP | 107.30 | 143.77 | -1.36% |
| ↓ | 17 | 20.61% | 16 | 22.50% | salesforce.com | FOO | 134.68 | 162.44 | -1.54% |
| ↔ | 19 | 17.50% | 19 | 19.68% | IBM | IBM | 113.03 | 132.81 | -1.82% |
