30.12.24 Close bis 16.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
---|---|---|---|---|---|---|
1 | Nvidia NVDA Vola Alert |
617.536.622.975 (∑ '25)
61.753.662.297 (Ø '25)
74.707.363.703 (Ø '24)
|
136.24 185.217.338 |
50.468.020.258 61.753.662.297 |
82% |
83 % |
2 | Apple AAPL |
216.522.662.521 (∑ '25)
21.652.266.252 (Ø '25)
23.338.797.204 (Ø '24)
|
237.87 39.831.969 |
18.949.660.932 21.652.266.252 |
88% |
93 % |
3 | Microsoft MSFT |
147.569.847.489 (∑ '25)
14.756.984.749 (Ø '25)
17.276.865.667 (Ø '24)
|
426.31 19.637.838 |
16.743.613.436 14.756.984.749 |
113% |
85 % |
4 | Amazon AMZ |
129.050.022.258 (∑ '25)
12.905.002.226 (Ø '25)
15.111.491.898 (Ø '24)
|
223.35 31.291.257 |
13.977.804.502 12.905.002.226 |
108% |
85 % |
5 | JP Morgan Chase JPM |
57.668.277.283 (∑ '25)
5.242.570.662 (Ø '25)
3.688.763.981 (Ø '24)
|
254.27 15.292.348 |
7.776.770.652 5.242.570.662 |
148% |
142 % |
6 | UnitedHealth UNH Vola Alert |
55.312.735.438 (∑ '25)
5.028.430.494 (Ø '25)
4.319.161.061 (Ø '24)
|
510.59 9.059.887 |
9.251.775.407 5.028.430.494 |
184% |
116 % |
7 | VISA 3V64 |
38.360.617.216 (∑ '25)
3.487.328.838 (Ø '25)
3.866.450.253 (Ø '24)
|
317.25 4.606.670 |
2.922.932.115 3.487.328.838 |
84% |
90 % |
8 | salesforce.com FOO |
35.289.363.304 (∑ '25)
3.208.123.937 (Ø '25)
3.569.291.944 (Ø '24)
|
320 5.051.487 |
3.232.951.680 3.208.123.937 |
101% |
90 % |
9 | Boeing BCO |
30.724.063.916 (∑ '25)
2.793.096.720 (Ø '25)
3.289.839.291 (Ø '24)
|
168.93 5.812.341 |
1.963.757.530 2.793.096.720 |
70% |
85 % |
10 | Goldman Sachs GOS |
30.107.174.401 (∑ '25)
2.737.015.855 (Ø '25)
2.042.327.030 (Ø '24)
|
612.99 3.224.496 |
3.953.167.606 2.737.015.855 |
144% |
134 % |
11 | Wal-Mart WMT |
28.671.469.347 (∑ '25)
2.606.497.213 (Ø '25)
2.370.337.991 (Ø '24)
|
91.3 13.267.723 |
2.422.686.220 2.606.497.213 |
93% |
110 % |
12 | Home Depot HDI |
26.987.723.538 (∑ '25)
2.453.429.413 (Ø '25)
2.488.017.055 (Ø '24)
|
409.33 2.305.938 |
1.887.779.203 2.453.429.413 |
77% |
99 % |
13 | Johnson & Johnson JNJ |
25.858.064.512 (∑ '25)
2.350.733.137 (Ø '25)
2.225.134.535 (Ø '24)
|
147.77 8.964.016 |
2.649.225.289 2.350.733.137 |
113% |
106 % |
14 | Chevron CHV |
25.420.177.665 (∑ '25)
2.310.925.242 (Ø '25)
2.383.806.740 (Ø '24)
|
159.38 5.578.902 |
1.778.330.802 2.310.925.242 |
77% |
97 % |
15 | Procter & Gamble PRG |
23.184.545.755 (∑ '25)
2.107.685.978 (Ø '25)
2.213.335.314 (Ø '24)
|
160.5 5.774.429 |
1.853.591.709 2.107.685.978 |
88% |
95 % |
16 | Coca-Cola KO |
20.762.745.161 (∑ '25)
1.887.522.287 (Ø '25)
1.790.942.229 (Ø '24)
|
62.25 12.585.528 |
1.566.898.236 1.887.522.287 |
83% |
105 % |
17 | Nike NKE |
20.438.485.544 (∑ '25)
1.858.044.140 (Ø '25)
1.994.444.483 (Ø '24)
|
71.11 13.694.629 |
1.947.650.136 1.858.044.140 |
105% |
93 % |
18 | Cisco CIS |
20.265.856.170 (∑ '25)
2.026.585.617 (Ø '25)
1.936.680.233 (Ø '24)
|
59.98 19.185.137 |
2.301.449.035 2.026.585.617 |
114% |
105 % |
19 | Verizon BAC |
19.295.356.560 (∑ '25)
1.754.123.324 (Ø '25)
1.515.266.299 (Ø '24)
|
38.34 24.678.306 |
1.892.332.504 1.754.123.324 |
108% |
116 % |
20 | Merck Co. 6MK |
19.155.375.843 (∑ '25)
1.741.397.804 (Ø '25)
2.184.144.365 (Ø '24)
|
100.7 7.749.642 |
1.560.777.899 1.741.397.804 |
90% |
80 % |
21 | McDonalds MDO |
18.394.391.804 (∑ '25)
1.672.217.437 (Ø '25)
1.938.373.877 (Ø '24)
|
279.74 3.403.681 |
1.904.291.446 1.672.217.437 |
114% |
86 % |
22 | Amgen AMGN |
15.990.774.102 (∑ '25)
1.599.077.410 (Ø '25)
1.604.061.104 (Ø '24)
|
268.94 3.737.536 |
2.010.345.864 1.599.077.410 |
126% |
100 % |
23 | Walt Disney WDP |
15.976.130.190 (∑ '25)
1.452.375.472 (Ø '25)
2.194.013.661 (Ø '24)
|
106.46 7.872.767 |
1.676.269.550 1.452.375.472 |
115% |
66 % |
24 | Caterpillar CAT1 |
15.466.603.139 (∑ '25)
1.406.054.831 (Ø '25)
1.759.960.088 (Ø '24)
|
380.55 1.974.718 |
1.502.957.870 1.406.054.831 |
107% |
80 % |
25 | IBM IBM |
15.257.989.477 (∑ '25)
1.387.089.952 (Ø '25)
1.634.970.916 (Ø '24)
|
222.66 3.329.060 |
1.482.496.999 1.387.089.952 |
107% |
85 % |
26 | Honeywell Intern. ALD |
15.141.609.075 (∑ '25)
1.514.160.908 (Ø '25)
1.353.193.988 (Ø '24)
|
219.54 4.647.771 |
2.040.743.291 1.514.160.908 |
135% |
112 % |
27 | American Express AEC1 |
14.929.329.674 (∑ '25)
1.357.211.789 (Ø '25)
1.374.924.349 (Ø '24)
|
311.48 2.361.199 |
1.470.932.529 1.357.211.789 |
108% |
99 % |
28 | 3M MMM |
10.878.438.559 (∑ '25)
988.948.960 (Ø '25)
968.417.128 (Ø '24)
|
139.18 4.122.742 |
1.147.606.463 988.948.960 |
116% |
102 % |
29 | Travelers Companies PA9 |
6.884.044.346 (∑ '25)
625.822.213 (Ø '25)
585.515.480 (Ø '24)
|
242.37 970.714 |
470.543.904 625.822.213 |
75% |
107 % |