30.12.25 Close bis 17.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6.268.513.321.956 (∑ '26)
65.297.013.770 (Ø '26)
65.025.246.653 (Ø '25)
|
207.41 125.694.101 |
52.140.426.977 65.297.013.770 |
80%
|
100 % |
| 2 | Microsoft MSFT |
2.729.351.811.650 (∑ '26)
28.430.748.038 (Ø '26)
20.309.373.639 (Ø '25)
|
393.83 31.506.847 |
24.816.683.108 28.430.748.038 |
87%
|
140 % |
| 3 | Apple AAPL |
2.485.111.426.116 (∑ '26)
25.886.577.355 (Ø '26)
24.777.000.373 (Ø '25)
|
299.24 39.874.404 |
23.864.033.306 25.886.577.355 |
92%
|
104 % |
| 4 | Amazon AMZ |
2.101.093.425.706 (∑ '26)
21.886.389.851 (Ø '26)
19.178.315.844 (Ø '25)
|
246 35.187.407 |
17.312.204.244 21.886.389.851 |
79%
|
114 % |
| 5 | JP Morgan Chase JPM |
705.505.943.972 (∑ '26)
6.081.947.793 (Ø '26)
5.142.686.227 (Ø '25)
|
333.46 12.246.449 |
8.167.401.767 6.081.947.793 |
134%
|
118 % |
| 6 | UnitedHealth UNH |
655.993.092.929 (∑ '26)
5.655.112.870 (Ø '26)
7.866.585.039 (Ø '25)
|
399.53 5.838.764 |
4.665.522.762 5.655.112.870 |
83%
|
72 % |
| 7 | Wal-Mart WMT |
618.527.116.971 (∑ '26)
6.442.990.802 (Ø '26)
3.655.269.499 (Ø '25)
|
121.03 23.060.729 |
5.582.080.062 6.442.990.802 |
87%
|
176 % |
| 8 | salesforce.com FOO Vola Alert |
596.969.840.788 (∑ '26)
5.146.291.731 (Ø '26)
4.128.265.646 (Ø '25)
|
155.02 19.986.162 |
6.196.509.666 5.146.291.731 |
120% |
125 % |
| 9 | VISA 3V64 |
575.111.115.713 (∑ '26)
4.957.854.446 (Ø '26)
4.372.974.621 (Ø '25)
|
330.38 6.895.230 |
4.556.092.175 4.957.854.446 |
92%
|
113 % |
| 10 | Chevron CHV |
500.510.014.420 (∑ '26)
4.314.741.504 (Ø '26)
2.642.882.318 (Ø '25)
|
177.58 8.430.040 |
2.994.013.006 4.314.741.504 |
69%
|
163 % |
| 11 | Goldman Sachs GOS |
492.359.706.146 (∑ '26)
4.244.480.225 (Ø '26)
3.095.651.580 (Ø '25)
|
1099.14 2.180.014 |
4.792.281.176 4.244.480.225 |
113% |
137 % |
| 12 | Caterpillar CAT1 |
482.505.812.993 (∑ '26)
4.159.532.871 (Ø '26)
2.295.473.696 (Ø '25)
|
955.92 2.743.872 |
5.245.844.244 4.159.532.871 |
126%
|
181 % |
| 13 | Johnson & Johnson JNJ |
444.907.201.850 (∑ '26)
3.835.406.913 (Ø '26)
2.988.553.099 (Ø '25)
|
234.2 8.548.042 |
4.003.902.873 3.835.406.913 |
104% |
128 % |
| 14 | IBM IBM Vola Alert |
431.246.330.662 (∑ '26)
3.717.640.782 (Ø '26)
2.522.020.763 (Ø '25)
|
262.35 5.537.042 |
2.905.285.937 3.717.640.782 |
78%
|
147 % |
| 15 | Cisco CIS |
400.437.374.064 (∑ '26)
4.171.222.646 (Ø '26)
2.745.163.052 (Ø '25)
|
119.57 16.644.328 |
3.980.324.598 4.171.222.646 |
95% |
152 % |
| 16 | Boeing BCO |
372.378.960.960 (∑ '26)
3.210.163.457 (Ø '26)
3.247.685.179 (Ø '25)
|
225.63 5.006.776 |
2.259.357.738 3.210.163.457 |
70%
|
99 % |
| 17 | Home Depot HDI |
351.370.037.057 (∑ '26)
3.029.052.044 (Ø '26)
2.760.495.733 (Ø '25)
|
327.48 6.085.405 |
3.985.696.859 3.029.052.044 |
132%
|
110 % |
| 18 | Procter & Gamble PRG |
350.731.312.313 (∑ '26)
3.023.545.796 (Ø '26)
2.600.430.755 (Ø '25)
|
150.56 7.055.832 |
2.124.652.132 3.023.545.796 |
70%
|
116 % |
| 19 | Verizon BAC |
303.012.500.874 (∑ '26)
2.612.176.732 (Ø '26)
1.898.406.225 (Ø '25)
|
45.84 33.481.471 |
3.069.581.261 2.612.176.732 |
118% |
138 % |
| 20 | Coca-Cola KO |
299.667.585.491 (∑ '26)
2.583.341.254 (Ø '26)
2.298.022.776 (Ø '25)
|
79.93 17.055.397 |
2.726.475.764 2.583.341.254 |
106% |
112 % |
| 21 | Merck Co. 6MK |
293.801.893.772 (∑ '26)
2.532.774.946 (Ø '26)
2.539.276.236 (Ø '25)
|
115.44 10.459.875 |
2.414.975.940 2.532.774.946 |
95% |
100 % |
| 22 | American Express AEC1 |
256.339.699.499 (∑ '26)
2.209.824.996 (Ø '26)
1.719.552.782 (Ø '25)
|
340.54 3.982.138 |
2.712.154.549 2.209.824.996 |
123% |
129 % |
| 23 | McDonalds MDO |
251.992.922.373 (∑ '26)
2.172.352.779 (Ø '26)
2.075.775.686 (Ø '25)
|
283.82 3.591.036 |
2.038.415.675 2.172.352.779 |
94%
|
105 % |
| 24 | Walt Disney WDP |
249.198.885.774 (∑ '26)
2.148.266.257 (Ø '26)
2.096.485.662 (Ø '25)
|
100.86 11.168.736 |
2.252.957.426 2.148.266.257 |
105% |
102 % |
| 25 | Nike NKE |
237.517.482.686 (∑ '26)
2.047.564.506 (Ø '26)
2.214.577.357 (Ø '25)
|
44.19 20.859.674 |
1.843.577.988 2.047.564.506 |
90%
|
92 % |
| 26 | Honeywell Intern. ALD |
183.617.344.588 (∑ '26)
1.912.680.673 (Ø '26)
1.731.973.314 (Ø '25)
|
229.49 4.167.027 |
1.912.582.052 1.912.680.673 |
100% |
110 % |
| 27 | Amgen AMGN |
183.081.082.927 (∑ '26)
1.907.094.614 (Ø '26)
1.627.403.435 (Ø '25)
|
347.84 3.516.791 |
2.446.561.163 1.907.094.614 |
128%
|
117 % |
| 28 | 3M MMM |
143.846.938.648 (∑ '26)
1.240.059.816 (Ø '26)
1.048.589.165 (Ø '25)
|
159.23 3.781.600 |
1.204.288.336 1.240.059.816 |
97% |
118 % |
| 29 | Travelers Companies PA9 |
106.723.065.928 (∑ '26)
920.026.430 (Ø '26)
692.068.114 (Ø '25)
|
306.07 2.142.960 |
1.311.791.534 920.026.430 |
143%
|
133 % |
