29.12.23 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
---|---|---|---|---|---|---|
1 | Apple AAPL |
1.213.954.760.120 (∑ '24)
22.071.904.729 (Ø '24)
20.273.290.844 (Ø '23)
|
173.31 60.273.265 |
20.891.919.114 22.071.904.729 |
95% |
109 % |
2 | Microsoft MSFT |
1.013.737.107.324 (∑ '24)
18.431.583.770 (Ø '24)
17.248.853.428 (Ø '23)
|
421.43 16.704.978 |
14.079.957.757 18.431.583.770 |
76% |
107 % |
3 | Amazon AMZ |
802.682.642.489 (∑ '24)
14.594.229.863 (Ø '24)
14.064.316.931 (Ø '23)
|
179.83 33.272.551 |
11.966.805.693 14.594.229.863 |
82% |
104 % |
4 | Boeing BCO |
260.141.469.330 (∑ '24)
4.335.691.155 (Ø '24)
2.407.011.959 (Ø '23)
|
191.95 7.372.795 |
2.830.416.001 4.335.691.155 |
65% |
180 % |
5 | UnitedHealth UNH |
248.624.381.078 (∑ '24)
4.143.739.685 (Ø '24)
3.257.120.644 (Ø '23)
|
493.1 2.653.185 |
2.616.571.047 4.143.739.685 |
63% |
127 % |
6 | Intel INL Vola Alert |
220.984.431.915 (∑ '24)
4.017.898.762 (Ø '24)
2.817.327.303 (Ø '23)
|
43.77 51.017.828 |
4.466.100.663 4.017.898.762 |
111% |
143 % |
7 | salesforce.com FOO |
201.415.981.833 (∑ '24)
3.356.933.031 (Ø '24)
2.596.153.189 (Ø '23)
|
301.38 3.859.858 |
2.326.568.008 3.356.933.031 |
69% |
129 % |
8 | JP Morgan Chase JPM |
194.969.251.767 (∑ '24)
3.249.487.529 (Ø '24)
3.066.254.807 (Ø '23)
|
199.52 8.725.757 |
3.481.926.073 3.249.487.529 |
107% |
106 % |
9 | VISA 3V64 |
187.247.853.365 (∑ '24)
3.120.797.556 (Ø '24)
2.800.151.512 (Ø '23)
|
279.02 5.190.674 |
2.896.603.719 3.120.797.556 |
93% |
111 % |
10 | Chevron CHV |
158.757.463.451 (∑ '24)
2.645.957.724 (Ø '24)
2.752.900.226 (Ø '23)
|
156.35 7.416.870 |
2.319.255.249 2.645.957.724 |
88% |
96 % |
11 | Walt Disney WDP |
156.498.277.898 (∑ '24)
2.608.304.632 (Ø '24)
2.392.625.548 (Ø '23)
|
120.98 10.782.835 |
2.609.014.757 2.608.304.632 |
100% |
109 % |
12 | Wal-Mart WMT |
140.890.344.216 (∑ '24)
2.348.172.404 (Ø '24)
1.920.668.538 (Ø '23)
|
60.72 14.363.410 |
1.744.292.510 2.348.172.404 |
74% |
122 % |
13 | Home Depot HDI |
138.505.880.268 (∑ '24)
2.308.431.338 (Ø '24)
2.250.290.452 (Ø '23)
|
385.89 2.536.661 |
1.957.744.227 2.308.431.338 |
85% |
103 % |
14 | Johnson & Johnson JNJ |
136.971.550.370 (∑ '24)
2.282.859.173 (Ø '24)
3.682.718.663 (Ø '23)
|
157.96 8.461.600 |
2.673.188.672 2.282.859.173 |
117% |
62 % |
15 | Merck Co. 6MK Vola Alert |
129.459.820.134 (∑ '24)
2.157.663.669 (Ø '24)
1.660.486.702 (Ø '23)
|
131.75 16.061.581 |
4.232.226.594 2.157.663.669 |
196% |
130 % |
16 | Procter & Gamble PRG |
129.352.886.946 (∑ '24)
2.155.881.449 (Ø '24)
1.867.811.232 (Ø '23)
|
162.61 6.599.711 |
2.146.358.011 2.155.881.449 |
100% |
115 % |
17 | IBM IBM |
115.728.474.980 (∑ '24)
1.928.807.916 (Ø '24)
1.236.222.408 (Ø '23)
|
190.8 3.693.305 |
1.409.365.188 1.928.807.916 |
73% |
156 % |
18 | Nike NKE |
113.963.055.023 (∑ '24)
1.899.384.250 (Ø '24)
1.690.547.835 (Ø '23)
|
94.13 11.095.675 |
2.088.871.776 1.899.384.250 |
110% |
112 % |
19 | McDonalds MDO |
111.010.159.137 (∑ '24)
1.850.169.319 (Ø '24)
1.500.504.800 (Ø '23)
|
282.02 2.604.991 |
1.469.319.124 1.850.169.319 |
79% |
123 % |
20 | Goldman Sachs GOS |
108.901.388.598 (∑ '24)
1.815.023.143 (Ø '24)
1.580.476.156 (Ø '23)
|
415.25 2.353.629 |
1.954.688.885 1.815.023.143 |
108% |
115 % |
21 | Cisco CIS |
106.756.434.801 (∑ '24)
1.941.026.087 (Ø '24)
1.885.345.446 (Ø '23)
|
49.77 17.230.958 |
1.715.169.559 1.941.026.087 |
88% |
103 % |
22 | Coca-Cola KO |
102.311.195.705 (∑ '24)
1.705.186.595 (Ø '24)
1.641.598.299 (Ø '23)
|
61.03 12.551.216 |
1.532.001.425 1.705.186.595 |
90% |
104 % |
23 | Verizon BAC |
98.503.600.211 (∑ '24)
1.641.726.670 (Ø '24)
1.583.510.401 (Ø '23)
|
41.54 19.260.122 |
1.600.130.936 1.641.726.670 |
97% |
104 % |
24 | Amgen AMGN |
94.661.983.025 (∑ '24)
1.721.126.964 (Ø '24)
1.229.424.233 (Ø '23)
|
286.3 2.256.315 |
1.291.965.969 1.721.126.964 |
75% |
140 % |
25 | Caterpillar CAT1 |
94.191.440.714 (∑ '24)
1.569.857.345 (Ø '24)
1.513.730.630 (Ø '23)
|
364.65 2.262.845 |
1.650.292.859 1.569.857.345 |
105% |
104 % |
26 | American Express AEC1 |
78.495.526.316 (∑ '24)
1.308.258.772 (Ø '24)
1.032.863.963 (Ø '23)
|
227.75 2.153.112 |
980.742.516 1.308.258.772 |
75% |
127 % |
27 | Honeywell Intern. ALD |
70.037.054.897 (∑ '24)
1.228.720.261 (Ø '24)
1.093.399.121 (Ø '23)
|
205.13 2.760.101 |
1.132.359.036 1.228.720.261 |
92% |
112 % |
28 | 3M MMM |
60.873.590.464 (∑ '24)
1.014.559.841 (Ø '24)
743.487.035 (Ø '23)
|
104.59 3.881.023 |
811.832.391 1.014.559.841 |
80% |
136 % |
29 | Travelers Companies PA9 |
38.673.776.585 (∑ '24)
644.562.943 (Ø '24)
471.347.651 (Ø '23)
|
228.83 967.597 |
442.830.443 644.562.943 |
69% |
137 % |
30 | Dow Inc. 2OY |
34.233.492.671 (∑ '24)
570.558.211 (Ø '24)
488.162.613 (Ø '23)
|
58.14 5.126.900 |
596.155.932 570.558.211 |
104% |
117 % |