29.12.23 Close bis 27.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
16.292.728.543.420 (∑ '24)
76.852.493.129 (Ø '24)
34.610.240.792 (Ø '23)
|
135.34 226.370.912 |
61.274.078.460 76.852.493.129 |
80%
|
222 % |
| 2 | Apple AAPL |
4.886.006.901.048 (∑ '24)
23.378.023.450 (Ø '24)
20.273.290.844 (Ø '23)
|
234.93 33.498.439 |
15.739.576.549 23.378.023.450 |
67%
|
115 % |
| 3 | Microsoft MSFT |
3.584.079.527.007 (∑ '24)
17.148.705.871 (Ø '24)
17.248.853.428 (Ø '23)
|
422.99 18.332.444 |
15.508.880.975 17.148.705.871 |
90%
|
99 % |
| 4 | Amazon AMZ |
3.135.521.892.012 (∑ '24)
15.002.497.091 (Ø '24)
14.064.316.931 (Ø '23)
|
205.74 28.061.638 |
11.546.802.804 15.002.497.091 |
77%
|
107 % |
| 5 | UnitedHealth UNH |
934.901.656.097 (∑ '24)
4.064.789.809 (Ø '24)
3.257.120.644 (Ø '23)
|
608.38 2.269.792 |
2.761.792.114 4.064.789.809 |
68%
|
125 % |
| 6 | VISA 3V64 |
887.644.728.995 (∑ '24)
3.859.324.909 (Ø '24)
2.800.151.512 (Ø '23)
|
314.7 5.204.318 |
3.275.597.749 3.859.324.909 |
85%
|
138 % |
| 7 | JP Morgan Chase JPM |
838.457.840.807 (∑ '24)
3.645.468.873 (Ø '24)
3.066.254.807 (Ø '23)
|
249.79 5.472.265 |
2.733.834.149 3.645.468.873 |
75%
|
119 % |
| 8 | salesforce.com FOO Vola Alert |
787.554.838.552 (∑ '24)
3.424.151.472 (Ø '24)
2.596.153.189 (Ø '23)
|
330.01 7.471.475 |
4.931.322.930 3.424.151.472 |
144%
|
132 % |
| 9 | Boeing BCO |
746.130.761.944 (∑ '24)
3.244.046.791 (Ø '24)
2.407.011.959 (Ø '23)
|
152.4 5.210.147 |
1.588.052.806 3.244.046.791 |
49%
|
135 % |
| 10 | Home Depot HDI |
570.971.615.308 (∑ '24)
2.482.485.284 (Ø '24)
2.250.290.452 (Ø '23)
|
427.19 2.293.453 |
1.959.480.374 2.482.485.284 |
79%
|
110 % |
| 11 | Chevron CHV |
539.110.040.558 (∑ '24)
2.343.956.698 (Ø '24)
2.752.900.226 (Ø '23)
|
162.11 7.674.474 |
2.488.217.960 2.343.956.698 |
106% |
85 % |
| 12 | Wal-Mart WMT |
523.545.759.296 (∑ '24)
2.276.285.910 (Ø '24)
1.920.668.538 (Ø '23)
|
91.88 14.358.861 |
2.638.584.297 2.276.285.910 |
116% |
119 % |
| 13 | Walt Disney WDP |
512.465.299.513 (∑ '24)
2.228.109.998 (Ø '24)
2.392.625.548 (Ø '23)
|
117.6 8.142.388 |
1.915.089.658 2.228.109.998 |
86%
|
93 % |
| 14 | Procter & Gamble PRG |
509.719.561.981 (∑ '24)
2.216.172.009 (Ø '24)
1.867.811.232 (Ø '23)
|
179.36 5.522.912 |
1.981.178.993 2.216.172.009 |
89%
|
119 % |
| 15 | Johnson & Johnson JNJ |
506.139.498.202 (∑ '24)
2.200.606.514 (Ø '24)
3.682.718.663 (Ø '23)
|
155.4 4.140.444 |
1.286.849.995 2.200.606.514 |
58%
|
60 % |
| 16 | Merck Co. 6MK |
498.771.483.195 (∑ '24)
2.168.571.666 (Ø '24)
1.660.486.702 (Ø '23)
|
103.12 9.802.172 |
2.021.599.953 2.168.571.666 |
93%
|
131 % |
| 17 | Goldman Sachs GOS |
467.219.586.820 (∑ '24)
2.031.389.508 (Ø '24)
1.580.476.156 (Ø '23)
|
605.43 1.424.558 |
1.724.940.300 2.031.389.508 |
85%
|
129 % |
| 18 | Nike NKE |
458.140.841.852 (∑ '24)
1.991.916.704 (Ø '24)
1.690.547.835 (Ø '23)
|
78.34 8.713.504 |
1.365.231.807 1.991.916.704 |
69%
|
118 % |
| 19 | McDonalds MDO |
449.817.768.204 (∑ '24)
1.955.729.427 (Ø '24)
1.500.504.800 (Ø '23)
|
295.08 2.240.280 |
1.322.123.645 1.955.729.427 |
68%
|
130 % |
| 20 | Caterpillar CAT1 |
412.143.296.200 (∑ '24)
1.791.927.375 (Ø '24)
1.513.730.630 (Ø '23)
|
403.7 1.371.922 |
1.107.689.823 1.791.927.375 |
62%
|
118 % |
| 21 | Coca-Cola KO |
400.195.581.051 (∑ '24)
1.739.980.787 (Ø '24)
1.641.598.299 (Ø '23)
|
64.43 13.263.403 |
1.709.122.111 1.739.980.787 |
98% |
106 % |
| 22 | Cisco CIS |
397.167.220.611 (∑ '24)
1.900.321.630 (Ø '24)
1.885.345.446 (Ø '23)
|
59.29 12.703.322 |
1.506.359.923 1.900.321.630 |
79%
|
101 % |
| 23 | IBM IBM |
373.028.806.465 (∑ '24)
1.621.864.376 (Ø '24)
1.236.222.408 (Ø '23)
|
226.92 2.995.121 |
1.359.305.715 1.621.864.376 |
84%
|
131 % |
| 24 | Verizon BAC |
349.960.500.953 (∑ '24)
1.521.567.395 (Ø '24)
1.583.510.401 (Ø '23)
|
44.38 12.372.354 |
1.098.170.141 1.521.567.395 |
72%
|
96 % |
| 25 | Amgen AMGN |
322.498.850.712 (∑ '24)
1.550.475.244 (Ø '24)
1.229.424.233 (Ø '23)
|
280.07 6.622.764 |
3.709.675.027 1.550.475.244 |
239%
|
126 % |
| 26 | American Express AEC1 |
315.566.371.926 (∑ '24)
1.372.027.704 (Ø '24)
1.032.863.963 (Ø '23)
|
304.25 1.697.344 |
1.032.833.824 1.372.027.704 |
75%
|
133 % |
| 27 | Honeywell Intern. ALD |
276.649.485.661 (∑ '24)
1.311.135.003 (Ø '24)
1.093.399.121 (Ø '23)
|
229.64 2.870.048 |
1.318.155.645 1.311.135.003 |
101% |
120 % |
| 28 | 3M MMM |
227.230.503.913 (∑ '24)
987.958.713 (Ø '24)
743.487.035 (Ø '23)
|
132.48 2.579.605 |
683.492.141 987.958.713 |
69%
|
133 % |
| 29 | Travelers Companies PA9 |
133.288.750.624 (∑ '24)
579.516.307 (Ø '24)
471.347.651 (Ø '23)
|
266.66 1.266.237 |
675.309.517 579.516.307 |
117% |
123 % |
