30.12.25 Close bis 22.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
734.708.700.635 (∑ '26)
61.225.725.053 (Ø '26)
65.025.246.653 (Ø '25)
|
183.32 200.380.959 |
73.467.674.808 61.225.725.053 |
120% |
94 % |
| 2 | Apple AAPL |
304.898.408.634 (∑ '26)
25.408.200.719 (Ø '26)
24.777.000.373 (Ø '25)
|
247.65 54.641.725 |
27.064.046.393 25.408.200.719 |
107% |
103 % |
| 3 | Microsoft MSFT |
291.845.992.054 (∑ '26)
24.320.499.338 (Ø '26)
20.309.373.639 (Ø '25)
|
444.11 37.980.510 |
33.735.048.592 24.320.499.338 |
139%
|
120 % |
| 4 | Amazon AMZ |
242.928.073.960 (∑ '26)
20.244.006.163 (Ø '26)
19.178.315.844 (Ø '25)
|
231.31 47.276.090 |
21.870.864.756 20.244.006.163 |
108% |
106 % |
| 5 | Wal-Mart WMT |
170.511.975.128 (∑ '26)
14.209.331.261 (Ø '26)
3.655.269.499 (Ø '25)
|
119.36 34.811.697 |
8.310.248.308 14.209.331.261 |
58%
|
389 % |
| 6 | JP Morgan Chase JPM |
114.431.736.909 (∑ '26)
7.628.782.461 (Ø '26)
5.142.686.227 (Ø '25)
|
303.63 10.535.653 |
6.397.880.641 7.628.782.461 |
84%
|
148 % |
| 7 | VISA 3V64 |
84.369.238.303 (∑ '26)
5.624.615.887 (Ø '26)
4.372.974.621 (Ø '25)
|
326.36 6.938.702 |
4.529.029.569 5.624.615.887 |
81%
|
129 % |
| 8 | UnitedHealth UNH |
70.080.828.644 (∑ '26)
4.672.055.243 (Ø '26)
7.866.585.039 (Ø '25)
|
354.47 7.491.390 |
5.310.946.027 4.672.055.243 |
114% |
59 % |
| 9 | Goldman Sachs GOS |
69.140.028.421 (∑ '26)
4.609.335.228 (Ø '26)
3.095.651.580 (Ø '25)
|
954.65 2.468.294 |
4.712.713.734 4.609.335.228 |
102% |
149 % |
| 10 | salesforce.com FOO |
63.146.084.165 (∑ '26)
4.209.738.944 (Ø '26)
4.128.265.646 (Ø '25)
|
228.09 9.482.971 |
4.325.941.711 4.209.738.944 |
103% |
102 % |
| 11 | Chevron CHV |
62.845.971.704 (∑ '26)
4.189.731.447 (Ø '26)
2.642.882.318 (Ø '25)
|
166.66 8.957.383 |
2.985.674.902 4.189.731.447 |
71%
|
159 % |
| 12 | Johnson & Johnson JNJ |
61.279.634.629 (∑ '26)
4.085.308.975 (Ø '26)
2.988.553.099 (Ø '25)
|
218.49 13.160.032 |
5.750.670.783 4.085.308.975 |
141%
|
137 % |
| 13 | Boeing BCO |
60.045.595.217 (∑ '26)
4.003.039.681 (Ø '26)
3.247.685.179 (Ø '25)
|
251.41 9.742.580 |
4.898.764.076 4.003.039.681 |
122% |
123 % |
| 14 | Procter & Gamble PRG |
51.611.077.001 (∑ '26)
3.440.738.467 (Ø '26)
2.600.430.755 (Ø '25)
|
149.93 18.501.854 |
5.547.965.940 3.440.738.467 |
161%
|
132 % |
| 15 | Home Depot HDI |
51.390.763.961 (∑ '26)
3.426.050.931 (Ø '26)
2.760.495.733 (Ø '25)
|
381.03 4.828.094 |
3.679.297.314 3.426.050.931 |
107% |
124 % |
| 16 | Caterpillar CAT1 |
43.059.982.560 (∑ '26)
2.870.665.504 (Ø '26)
2.295.473.696 (Ø '25)
|
648.41 1.565.707 |
2.030.440.152 2.870.665.504 |
71%
|
125 % |
| 17 | Merck Co. 6MK |
41.857.147.067 (∑ '26)
2.790.476.471 (Ø '26)
2.539.276.236 (Ø '25)
|
109.18 9.362.585 |
2.044.414.061 2.790.476.471 |
73%
|
110 % |
| 18 | IBM IBM |
38.808.840.259 (∑ '26)
2.587.256.017 (Ø '26)
2.522.020.763 (Ø '25)
|
294.67 3.670.120 |
2.162.948.521 2.587.256.017 |
84%
|
103 % |
| 19 | Coca-Cola KO |
37.928.547.123 (∑ '26)
2.528.569.808 (Ø '26)
2.298.022.776 (Ø '25)
|
71.87 13.962.778 |
2.007.009.710 2.528.569.808 |
79%
|
110 % |
| 20 | Nike NKE |
36.431.606.273 (∑ '26)
2.428.773.752 (Ø '26)
2.214.577.357 (Ø '25)
|
65.46 11.853.640 |
1.551.878.549 2.428.773.752 |
64%
|
110 % |
| 21 | Verizon BAC |
35.173.049.935 (∑ '26)
2.344.869.996 (Ø '26)
1.898.406.225 (Ø '25)
|
39.48 18.880.535 |
1.490.807.044 2.344.869.996 |
64%
|
124 % |
| 22 | Cisco CIS |
33.897.654.985 (∑ '26)
2.824.804.582 (Ø '26)
2.745.163.052 (Ø '25)
|
73.69 18.210.166 |
2.683.814.265 2.824.804.582 |
95% |
103 % |
| 23 | American Express AEC1 |
33.224.771.370 (∑ '26)
2.214.984.758 (Ø '26)
1.719.552.782 (Ø '25)
|
368.02 2.628.537 |
1.934.708.373 2.214.984.758 |
87%
|
129 % |
| 24 | Walt Disney WDP |
32.349.397.121 (∑ '26)
2.156.626.475 (Ø '26)
2.096.485.662 (Ø '25)
|
113.21 12.437.694 |
2.816.142.675 2.156.626.475 |
131%
|
103 % |
| 25 | McDonalds MDO |
29.374.146.315 (∑ '26)
1.958.276.421 (Ø '26)
2.075.775.686 (Ø '25)
|
306.03 2.809.356 |
1.719.494.433 1.958.276.421 |
88%
|
94 % |
| 26 | Honeywell Intern. ALD |
25.292.334.379 (∑ '26)
2.107.694.532 (Ø '26)
1.731.973.314 (Ø '25)
|
219.17 5.655.906 |
2.479.209.836 2.107.694.532 |
118% |
122 % |
| 27 | Amgen AMGN Vola Alert |
20.894.798.376 (∑ '26)
1.741.233.198 (Ø '26)
1.627.403.435 (Ø '25)
|
343.6 4.148.714 |
2.850.996.261 1.741.233.198 |
164%
|
107 % |
| 28 | 3M MMM Vola Alert |
19.644.440.280 (∑ '26)
1.309.629.352 (Ø '26)
1.048.589.165 (Ø '25)
|
160.63 5.559.599 |
1.786.076.775 1.309.629.352 |
136%
|
125 % |
| 29 | Travelers Companies PA9 |
14.646.513.231 (∑ '26)
976.434.215 (Ø '26)
692.068.114 (Ø '25)
|
278.48 1.663.200 |
926.335.872 976.434.215 |
95% |
141 % |
