29.12.23 Close bis 25.07.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
3.027.796.349.901 (∑ '24)
24.222.370.799 (Ø '24)
20.273.290.844 (Ø '23)
|
218.54 61.777.576 |
27.001.742.918 24.222.370.799 |
111% |
119 % |
| 2 | Microsoft MSFT Vola Alert |
2.119.286.522.402 (∑ '24)
16.954.292.179 (Ø '24)
17.248.853.428 (Ø '23)
|
428.9 26.805.800 |
22.994.015.240 16.954.292.179 |
136%
|
98 % |
| 3 | Amazon AMZ |
1.882.276.989.609 (∑ '24)
15.058.215.917 (Ø '24)
14.064.316.931 (Ø '23)
|
180.83 41.532.360 |
15.020.593.318 15.058.215.917 |
100% |
107 % |
| 4 | UnitedHealth UNH |
613.933.978.178 (∑ '24)
4.323.478.720 (Ø '24)
3.257.120.644 (Ø '23)
|
559.68 3.102.947 |
3.473.314.754 4.323.478.720 |
80%
|
133 % |
| 5 | VISA 3V64 |
537.329.637.182 (∑ '24)
3.784.011.529 (Ø '24)
2.800.151.512 (Ø '23)
|
253.74 8.573.282 |
4.350.769.149 3.784.011.529 |
115% |
135 % |
| 6 | salesforce.com FOO |
516.940.876.301 (∑ '24)
3.640.428.706 (Ø '24)
2.596.153.189 (Ø '23)
|
256.52 7.155.846 |
3.671.235.232 3.640.428.706 |
101% |
140 % |
| 7 | JP Morgan Chase JPM |
499.169.660.604 (∑ '24)
3.515.279.300 (Ø '24)
3.066.254.807 (Ø '23)
|
208.67 6.403.774 |
2.672.551.041 3.515.279.300 |
76%
|
115 % |
| 8 | Intel INL Vola Alert |
458.670.046.432 (∑ '24)
3.669.360.371 (Ø '24)
2.817.327.303 (Ø '23)
|
31.7 62.216.669 |
3.944.536.815 3.669.360.371 |
107% |
130 % |
| 9 | Boeing BCO |
449.014.414.879 (∑ '24)
3.162.073.344 (Ø '24)
2.407.011.959 (Ø '23)
|
184.35 6.128.022 |
2.259.401.711 3.162.073.344 |
71%
|
131 % |
| 10 | Chevron CHV |
344.344.055.670 (∑ '24)
2.424.958.139 (Ø '24)
2.752.900.226 (Ø '23)
|
157.54 5.432.141 |
1.711.558.986 2.424.958.139 |
71%
|
88 % |
| 11 | Home Depot HDI |
342.880.762.969 (∑ '24)
2.414.653.260 (Ø '24)
2.250.290.452 (Ø '23)
|
353.29 3.297.550 |
2.329.982.879 2.414.653.260 |
96% |
107 % |
| 12 | Walt Disney WDP |
336.718.795.212 (∑ '24)
2.371.259.121 (Ø '24)
2.392.625.548 (Ø '23)
|
89.21 10.765.285 |
1.920.742.150 2.371.259.121 |
81%
|
99 % |
| 13 | Johnson & Johnson JNJ |
319.724.464.848 (∑ '24)
2.251.580.738 (Ø '24)
3.682.718.663 (Ø '23)
|
159.64 10.019.578 |
3.199.050.864 2.251.580.738 |
142%
|
61 % |
| 14 | Wal-Mart WMT |
300.177.328.122 (∑ '24)
2.113.924.846 (Ø '24)
1.920.668.538 (Ø '23)
|
70.02 18.821.199 |
2.635.720.708 2.113.924.846 |
125% |
110 % |
| 15 | Merck Co. 6MK |
296.456.245.492 (∑ '24)
2.087.720.039 (Ø '24)
1.660.486.702 (Ø '23)
|
125.85 7.357.140 |
1.851.792.138 2.087.720.039 |
89%
|
126 % |
| 16 | Procter & Gamble PRG |
296.028.006.895 (∑ '24)
2.084.704.274 (Ø '24)
1.867.811.232 (Ø '23)
|
166.9 7.338.521 |
2.449.598.310 2.084.704.274 |
118% |
112 % |
| 17 | Nike NKE |
294.501.906.025 (∑ '24)
2.073.957.085 (Ø '24)
1.690.547.835 (Ø '23)
|
71.41 13.855.387 |
1.978.826.371 2.073.957.085 |
95% |
123 % |
| 18 | Goldman Sachs GOS |
277.233.856.282 (∑ '24)
1.952.351.101 (Ø '24)
1.580.476.156 (Ø '23)
|
491.71 1.489.796 |
1.465.095.182 1.952.351.101 |
75%
|
124 % |
| 19 | McDonalds MDO |
269.539.730.428 (∑ '24)
1.898.167.116 (Ø '24)
1.500.504.800 (Ø '23)
|
251.46 3.323.080 |
1.671.243.394 1.898.167.116 |
88%
|
127 % |
| 20 | Caterpillar CAT1 |
258.106.486.378 (∑ '24)
1.817.651.313 (Ø '24)
1.513.730.630 (Ø '23)
|
344.3 3.291.486 |
2.266.517.260 1.817.651.313 |
125% |
120 % |
| 21 | Cisco CIS |
234.751.480.133 (∑ '24)
1.878.011.841 (Ø '24)
1.885.345.446 (Ø '23)
|
46.85 25.318.239 |
2.372.318.994 1.878.011.841 |
126%
|
100 % |
| 22 | IBM IBM Vola Alert |
226.712.863.203 (∑ '24)
1.596.569.459 (Ø '24)
1.236.222.408 (Ø '23)
|
191.98 9.532.802 |
3.660.214.656 1.596.569.459 |
229%
|
129 % |
| 23 | Coca-Cola KO |
224.235.793.454 (∑ '24)
1.579.125.306 (Ø '24)
1.641.598.299 (Ø '23)
|
66.07 16.328.583 |
2.157.658.958 1.579.125.306 |
137%
|
96 % |
| 24 | Verizon BAC |
217.340.898.517 (∑ '24)
1.530.569.708 (Ø '24)
1.583.510.401 (Ø '23)
|
39.95 19.740.301 |
1.577.250.050 1.530.569.708 |
103% |
97 % |
| 25 | Amgen AMGN |
195.586.866.181 (∑ '24)
1.564.694.929 (Ø '24)
1.229.424.233 (Ø '23)
|
335.61 2.459.389 |
1.650.791.085 1.564.694.929 |
106% |
127 % |
| 26 | American Express AEC1 |
189.990.077.538 (∑ '24)
1.337.958.293 (Ø '24)
1.032.863.963 (Ø '23)
|
240.18 3.828.806 |
1.839.205.250 1.337.958.293 |
137%
|
130 % |
| 27 | Honeywell Intern. ALD |
146.030.841.951 (∑ '24)
1.149.849.149 (Ø '24)
1.093.399.121 (Ø '23)
|
213.65 3.524.717 |
1.506.111.574 1.149.849.149 |
131%
|
105 % |
| 28 | 3M MMM |
134.217.004.036 (∑ '24)
945.190.169 (Ø '24)
743.487.035 (Ø '23)
|
103.39 4.598.084 |
950.791.810 945.190.169 |
101% |
127 % |
| 29 | Travelers Companies PA9 |
83.418.874.126 (∑ '24)
587.456.860 (Ø '24)
471.347.651 (Ø '23)
|
209.23 1.239.870 |
518.836.000 587.456.860 |
88%
|
125 % |
| 30 | Dow Inc. 2OY |
73.401.335.826 (∑ '24)
516.910.816 (Ø '24)
488.162.613 (Ø '23)
|
52.85 6.188.228 |
654.095.700 516.910.816 |
127%
|
106 % |
