29.12.23 Close bis 11.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
---|---|---|---|---|---|---|
1 | Apple AAPL |
4.615.956.682.647 (∑ '24)
23.550.799.401 (Ø '24)
20.273.290.844 (Ø '23)
|
226.96 38.328.824 |
17.398.219.790 23.550.799.401 |
74% |
116 % |
2 | Microsoft MSFT |
3.331.313.984.228 (∑ '24)
16.996.499.920 (Ø '24)
17.248.853.428 (Ø '23)
|
422.54 16.891.414 |
14.274.596.143 16.996.499.920 |
84% |
99 % |
3 | Amazon AMZ |
2.909.863.631.574 (∑ '24)
14.846.243.018 (Ø '24)
14.064.316.931 (Ø '23)
|
208.18 36.075.846 |
15.020.539.241 14.846.243.018 |
101% |
106 % |
4 | UnitedHealth UNH |
888.859.334.380 (∑ '24)
4.077.336.396 (Ø '24)
3.257.120.644 (Ø '23)
|
625.25 3.003.242 |
3.755.554.121 4.077.336.396 |
92% |
125 % |
5 | VISA 3V64 |
842.768.960.911 (∑ '24)
3.865.912.665 (Ø '24)
2.800.151.512 (Ø '23)
|
310.92 4.674.088 |
2.906.534.882 3.865.912.665 |
75% |
138 % |
6 | JP Morgan Chase JPM |
787.716.593.824 (∑ '24)
3.613.378.871 (Ø '24)
3.066.254.807 (Ø '23)
|
239.29 9.017.079 |
4.315.393.668 3.613.378.871 |
119% |
118 % |
7 | salesforce.com FOO Vola Alert |
736.882.320.526 (∑ '24)
3.380.194.131 (Ø '24)
2.596.153.189 (Ø '23)
|
341.73 13.954.199 |
9.537.136.849 3.380.194.131 |
282% |
130 % |
8 | Intel INL |
718.913.938.008 (∑ '24)
3.667.928.255 (Ø '24)
2.817.327.303 (Ø '23)
|
26.2 76.427.983 |
4.004.826.309 3.667.928.255 |
109% |
130 % |
9 | Boeing BCO |
705.149.118.815 (∑ '24)
3.234.628.985 (Ø '24)
2.407.011.959 (Ø '23)
|
148.96 12.799.077 |
3.813.101.020 3.234.628.985 |
118% |
134 % |
10 | Home Depot HDI |
533.896.423.867 (∑ '24)
2.449.066.165 (Ø '24)
2.250.290.452 (Ø '23)
|
408.29 4.071.533 |
3.324.732.417 2.449.066.165 |
136% |
109 % |
11 | Chevron CHV |
509.691.858.625 (∑ '24)
2.338.036.049 (Ø '24)
2.752.900.226 (Ø '23)
|
156.5 7.771.691 |
2.432.539.283 2.338.036.049 |
104% |
85 % |
12 | Wal-Mart WMT |
482.048.978.234 (∑ '24)
2.211.233.845 (Ø '24)
1.920.668.538 (Ø '23)
|
84.21 10.433.166 |
1.757.153.818 2.211.233.845 |
79% |
115 % |
13 | Procter & Gamble PRG |
476.260.721.225 (∑ '24)
2.184.682.207 (Ø '24)
1.867.811.232 (Ø '23)
|
166.03 6.364.403 |
2.113.363.660 2.184.682.207 |
97% |
117 % |
14 | Johnson & Johnson JNJ |
475.717.972.213 (∑ '24)
2.182.192.533 (Ø '24)
3.682.718.663 (Ø '23)
|
155.04 7.146.759 |
2.216.067.031 2.182.192.533 |
102% |
59 % |
15 | Walt Disney WDP |
470.520.946.606 (∑ '24)
2.158.352.966 (Ø '24)
2.392.625.548 (Ø '23)
|
100.86 9.137.854 |
1.843.287.909 2.158.352.966 |
85% |
90 % |
16 | Merck Co. 6MK |
465.252.969.296 (∑ '24)
2.134.187.933 (Ø '24)
1.660.486.702 (Ø '23)
|
100.73 10.075.257 |
2.029.761.275 2.134.187.933 |
95% |
129 % |
17 | Goldman Sachs GOS |
437.864.909.712 (∑ '24)
2.008.554.632 (Ø '24)
1.580.476.156 (Ø '23)
|
602.34 2.510.802 |
3.024.712.953 2.008.554.632 |
151% |
127 % |
18 | Nike NKE |
437.535.691.550 (∑ '24)
2.007.044.457 (Ø '24)
1.690.547.835 (Ø '23)
|
76.6 9.877.188 |
1.513.185.202 2.007.044.457 |
75% |
119 % |
19 | McDonalds MDO |
429.057.707.057 (∑ '24)
1.968.154.620 (Ø '24)
1.500.504.800 (Ø '23)
|
301.53 2.872.440 |
1.732.253.666 1.968.154.620 |
88% |
131 % |
20 | Caterpillar CAT1 |
393.385.050.552 (∑ '24)
1.804.518.581 (Ø '24)
1.513.730.630 (Ø '23)
|
396.54 1.859.182 |
1.474.480.061 1.804.518.581 |
82% |
119 % |
21 | Coca-Cola KO |
371.972.140.265 (∑ '24)
1.706.294.221 (Ø '24)
1.641.598.299 (Ø '23)
|
63.36 13.980.873 |
1.771.656.227 1.706.294.221 |
104% |
104 % |
22 | Cisco CIS |
362.226.853.042 (∑ '24)
1.848.096.189 (Ø '24)
1.885.345.446 (Ø '23)
|
58.06 17.517.686 |
2.034.153.698 1.848.096.189 |
110% |
98 % |
23 | IBM IBM |
350.244.286.137 (∑ '24)
1.606.625.166 (Ø '24)
1.236.222.408 (Ø '23)
|
213.57 3.012.987 |
1.286.967.267 1.606.625.166 |
80% |
130 % |
24 | Verizon BAC |
332.789.360.468 (∑ '24)
1.526.556.699 (Ø '24)
1.583.510.401 (Ø '23)
|
40.44 17.116.413 |
1.384.375.483 1.526.556.699 |
91% |
96 % |
25 | American Express AEC1 |
297.682.523.989 (∑ '24)
1.365.516.165 (Ø '24)
1.032.863.963 (Ø '23)
|
292.97 2.299.530 |
1.347.386.608 1.365.516.165 |
99% |
132 % |
26 | Amgen AMGN |
283.413.182.091 (∑ '24)
1.453.400.934 (Ø '24)
1.229.424.233 (Ø '23)
|
325.28 1.978.146 |
1.286.902.662 1.453.400.934 |
89% |
118 % |
27 | Honeywell Intern. ALD |
247.434.349.688 (∑ '24)
1.249.668.433 (Ø '24)
1.093.399.121 (Ø '23)
|
219.49 5.694.771 |
2.499.890.574 1.249.668.433 |
200% |
114 % |
28 | 3M MMM |
218.609.524.596 (∑ '24)
1.002.795.984 (Ø '24)
743.487.035 (Ø '23)
|
133 3.791.282 |
1.008.481.012 1.002.795.984 |
101% |
135 % |
29 | Travelers Companies PA9 |
125.393.874.372 (∑ '24)
575.201.259 (Ø '24)
471.347.651 (Ø '23)
|
258.36 1.008.508 |
521.116.254 575.201.259 |
91% |
122 % |
30 | Dow Inc. 2OY |
111.006.572.396 (∑ '24)
509.204.461 (Ø '24)
488.162.613 (Ø '23)
|
46.27 6.734.720 |
623.230.989 509.204.461 |
122% |
104 % |