30.12.25 Close bis 28.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
4.310.030.706.365 (∑ '26)
63.382.804.505 (Ø '26)
65.025.246.653 (Ø '25)
|
216.61 187.172.421 |
81.086.836.226 63.382.804.505 |
128%
|
97 % |
| 2 | Microsoft MSFT |
1.898.391.933.898 (∑ '26)
27.917.528.440 (Ø '26)
20.309.373.639 (Ø '25)
|
424.82 30.867.303 |
26.226.095.321 27.917.528.440 |
94%
|
137 % |
| 3 | Apple AAPL |
1.645.647.183.285 (∑ '26)
24.200.693.872 (Ø '26)
24.777.000.373 (Ø '25)
|
267.61 41.466.763 |
22.193.840.893 24.200.693.872 |
92%
|
98 % |
| 4 | Amazon AMZ |
1.472.646.049.308 (∑ '26)
21.656.559.549 (Ø '26)
19.178.315.844 (Ø '25)
|
261.12 44.906.840 |
23.452.148.122 21.656.559.549 |
108% |
113 % |
| 5 | JP Morgan Chase JPM |
518.146.930.369 (∑ '26)
6.396.875.684 (Ø '26)
5.142.686.227 (Ø '25)
|
311.45 7.398.596 |
4.608.585.448 6.396.875.684 |
72%
|
124 % |
| 6 | Wal-Mart WMT |
469.699.353.590 (∑ '26)
6.907.343.435 (Ø '26)
3.655.269.499 (Ø '25)
|
127.59 17.029.468 |
4.345.579.644 6.907.343.435 |
63%
|
189 % |
| 7 | UnitedHealth UNH Vola Alert |
469.089.602.424 (∑ '26)
5.791.229.660 (Ø '26)
7.866.585.039 (Ø '25)
|
366.77 10.604.096 |
7.778.528.580 5.791.229.660 |
134%
|
74 % |
| 8 | salesforce.com FOO |
413.737.466.932 (∑ '26)
5.107.869.962 (Ø '26)
4.128.265.646 (Ø '25)
|
181.32 8.711.743 |
3.159.226.482 5.107.869.962 |
62%
|
124 % |
| 9 | VISA 3V64 |
394.372.546.593 (∑ '26)
4.868.796.872 (Ø '26)
4.372.974.621 (Ø '25)
|
309.3 8.839.906 |
5.468.365.852 4.868.796.872 |
112% |
111 % |
| 10 | Chevron CHV |
377.356.708.297 (∑ '26)
4.658.724.794 (Ø '26)
2.642.882.318 (Ø '25)
|
188.36 10.754.868 |
4.051.573.873 4.658.724.794 |
87%
|
176 % |
| 11 | Goldman Sachs GOS |
341.710.400.561 (∑ '26)
4.218.646.921 (Ø '26)
3.095.651.580 (Ø '25)
|
926.55 1.501.635 |
2.782.679.819 4.218.646.921 |
66%
|
136 % |
| 12 | Johnson & Johnson JNJ |
322.301.328.106 (∑ '26)
3.979.028.742 (Ø '26)
2.988.553.099 (Ø '25)
|
227.79 7.179.849 |
3.270.995.607 3.979.028.742 |
82%
|
133 % |
| 13 | Caterpillar CAT1 |
308.345.581.721 (∑ '26)
3.806.735.577 (Ø '26)
2.295.473.696 (Ø '25)
|
817.87 1.875.554 |
3.067.918.700 3.806.735.577 |
81%
|
166 % |
| 14 | Boeing BCO |
265.896.345.523 (∑ '26)
3.282.670.932 (Ø '26)
3.247.685.179 (Ø '25)
|
230.72 3.807.811 |
1.757.076.308 3.282.670.932 |
54%
|
101 % |
| 15 | Procter & Gamble PRG |
265.561.343.138 (∑ '26)
3.278.535.100 (Ø '26)
2.600.430.755 (Ø '25)
|
149.17 7.965.681 |
2.376.481.270 3.278.535.100 |
72%
|
126 % |
| 16 | IBM IBM |
251.584.683.828 (∑ '26)
3.105.983.751 (Ø '26)
2.522.020.763 (Ø '25)
|
233.04 5.162.895 |
2.406.322.102 3.105.983.751 |
77%
|
123 % |
| 17 | Cisco CIS |
242.070.121.878 (∑ '26)
3.559.854.733 (Ø '26)
2.745.163.052 (Ø '25)
|
88.26 13.810.462 |
2.437.822.752 3.559.854.733 |
68%
|
130 % |
| 18 | Home Depot HDI |
237.187.443.272 (∑ '26)
2.928.240.040 (Ø '26)
2.760.495.733 (Ø '25)
|
329.06 4.279.284 |
2.816.282.386 2.928.240.040 |
96% |
106 % |
| 19 | Verizon BAC |
229.978.097.898 (∑ '26)
2.839.235.777 (Ø '26)
1.898.406.225 (Ø '25)
|
47.24 28.369.817 |
2.680.380.310 2.839.235.777 |
94%
|
150 % |
| 20 | Coca-Cola KO Vola Alert |
211.891.436.670 (∑ '26)
2.615.943.663 (Ø '26)
2.298.022.776 (Ø '25)
|
78.35 30.710.675 |
4.812.362.773 2.615.943.663 |
184%
|
114 % |
| 21 | Merck Co. 6MK |
211.291.579.066 (∑ '26)
2.608.538.013 (Ø '26)
2.539.276.236 (Ø '25)
|
110.03 7.157.568 |
1.575.094.414 2.608.538.013 |
60%
|
103 % |
| 22 | American Express AEC1 |
187.979.666.392 (∑ '26)
2.320.736.622 (Ø '26)
1.719.552.782 (Ø '25)
|
315.9 6.101.445 |
3.854.892.951 2.320.736.622 |
166%
|
135 % |
| 23 | Walt Disney WDP |
183.476.852.379 (∑ '26)
2.265.146.326 (Ø '26)
2.096.485.662 (Ø '25)
|
101.47 6.409.295 |
1.300.702.327 2.265.146.326 |
57%
|
108 % |
| 24 | Nike NKE |
173.596.689.734 (∑ '26)
2.143.169.009 (Ø '26)
2.214.577.357 (Ø '25)
|
45.03 12.425.958 |
1.119.081.777 2.143.169.009 |
52%
|
97 % |
| 25 | McDonalds MDO |
166.829.800.465 (∑ '26)
2.059.627.166 (Ø '26)
2.075.775.686 (Ø '25)
|
292.39 4.087.067 |
2.390.035.040 2.059.627.166 |
116% |
99 % |
| 26 | Amgen AMGN |
130.649.042.325 (∑ '26)
1.921.309.446 (Ø '26)
1.627.403.435 (Ø '25)
|
340.18 2.653.849 |
1.805.572.706 1.921.309.446 |
94%
|
118 % |
| 27 | Honeywell Intern. ALD |
126.982.159.762 (∑ '26)
1.867.384.702 (Ø '26)
1.731.973.314 (Ø '25)
|
212.05 3.615.464 |
1.533.318.282 1.867.384.702 |
82%
|
108 % |
| 28 | 3M MMM |
102.051.561.279 (∑ '26)
1.259.895.818 (Ø '26)
1.048.589.165 (Ø '25)
|
146.03 3.726.594 |
1.088.389.044 1.259.895.818 |
86%
|
120 % |
| 29 | Travelers Companies PA9 |
75.555.989.941 (∑ '26)
932.789.999 (Ø '26)
692.068.114 (Ø '25)
|
310.02 1.200.310 |
744.240.212 932.789.999 |
80%
|
135 % |
