30.12.25 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
7.517.422.830.452 (∑ '26)
63.706.973.139 (Ø '26)
65.025.246.653 (Ø '25)
|
206.84 114.836.806 |
47.505.689.906 63.706.973.139 |
75%
|
98 % |
| 2 | Apple AAPL Vola Alert |
3.861.926.201.095 (∑ '26)
27.984.972.472 (Ø '26)
24.772.571.507 (Ø '25)
|
333.02 47.489.416 |
31.629.850.633 27.984.972.472 |
113% |
113 % |
| 3 | Microsoft MSFT |
3.454.304.761.080 (∑ '26)
29.273.769.162 (Ø '26)
20.309.373.639 (Ø '25)
|
381.7 27.659.388 |
21.115.176.799 29.273.769.162 |
72%
|
144 % |
| 4 | Amazon AMZ |
3.190.617.328.858 (∑ '26)
23.120.415.427 (Ø '26)
19.187.112.008 (Ø '25)
|
232.11 35.017.358 |
16.255.757.931 23.120.415.427 |
70%
|
120 % |
| 5 | Alphabet-A ABEA |
2.995.921.448.058 (∑ '26)
21.709.575.711 (Ø '26)
15.154.136.178 (Ø '25)
|
319.74 31.806.554 |
20.339.655.152 21.709.575.711 |
94%
|
143 % |
| 6 | JP Morgan Chase JPM |
882.943.643.158 (∑ '26)
6.262.011.654 (Ø '26)
5.142.686.227 (Ø '25)
|
353.21 7.520.830 |
5.312.864.729 6.262.011.654 |
85%
|
122 % |
| 7 | UnitedHealth UNH |
788.404.538.403 (∑ '26)
5.591.521.549 (Ø '26)
7.866.585.039 (Ø '25)
|
420.74 3.752.476 |
3.157.633.504 5.591.521.549 |
56%
|
71 % |
| 8 | Wal-Mart WMT |
734.370.683.650 (∑ '26)
6.223.480.370 (Ø '26)
3.655.269.499 (Ø '25)
|
109.47 18.405.918 |
4.029.791.687 6.223.480.370 |
65%
|
170 % |
| 9 | VISA 3V64 |
730.703.621.446 (∑ '26)
5.182.295.188 (Ø '26)
4.372.974.621 (Ø '25)
|
355.74 4.482.800 |
3.189.422.544 5.182.295.188 |
62%
|
119 % |
| 10 | salesforce.com FOO Vola Alert |
718.059.874.337 (∑ '26)
5.092.623.222 (Ø '26)
4.128.265.646 (Ø '25)
|
163.66 10.899.069 |
3.567.483.265 5.092.623.222 |
70%
|
123 % |
| 11 | Caterpillar CAT1 |
658.637.787.173 (∑ '26)
4.671.189.980 (Ø '26)
2.295.473.696 (Ø '25)
|
888.73 1.982.114 |
3.523.128.350 4.671.189.980 |
75%
|
203 % |
| 12 | Cisco CIS |
622.362.230.354 (∑ '26)
4.509.871.234 (Ø '26)
2.773.811.261 (Ø '25)
|
114.17 19.131.716 |
4.368.536.031 4.509.871.234 |
97% |
163 % |
| 13 | Goldman Sachs GOS |
605.884.148.666 (∑ '26)
4.297.050.700 (Ø '26)
3.095.651.580 (Ø '25)
|
1061.23 1.381.810 |
2.932.836.453 4.297.050.700 |
68%
|
139 % |
| 14 | IBM IBM Vola Alert |
590.554.263.160 (∑ '26)
4.188.328.108 (Ø '26)
2.522.020.763 (Ø '25)
|
214.19 10.578.780 |
4.531.737.776 4.188.328.108 |
108% |
166 % |
| 15 | Chevron CHV |
580.936.879.850 (∑ '26)
4.120.119.715 (Ø '26)
2.642.882.318 (Ø '25)
|
194.79 6.700.385 |
2.610.335.988 4.120.119.715 |
63%
|
156 % |
| 16 | Johnson & Johnson JNJ |
558.475.196.570 (∑ '26)
3.960.816.997 (Ø '26)
2.988.553.099 (Ø '25)
|
263.4 6.351.848 |
3.346.153.526 3.960.816.997 |
84%
|
133 % |
| 17 | Boeing BCO |
431.759.632.825 (∑ '26)
3.062.125.055 (Ø '26)
3.247.685.179 (Ø '25)
|
209.52 3.742.692 |
1.568.337.656 3.062.125.055 |
51%
|
94 % |
| 18 | Home Depot HDI |
428.787.886.633 (∑ '26)
3.041.048.841 (Ø '26)
2.760.495.733 (Ø '25)
|
332.98 3.874.905 |
2.580.531.734 3.041.048.841 |
85%
|
110 % |
| 19 | Procter & Gamble PRG |
418.983.446.871 (∑ '26)
2.971.513.808 (Ø '26)
2.600.430.755 (Ø '25)
|
147.41 6.620.893 |
1.951.971.674 2.971.513.808 |
66%
|
114 % |
| 20 | Coca-Cola KO |
379.054.914.662 (∑ '26)
2.688.332.728 (Ø '26)
2.298.022.776 (Ø '25)
|
82.25 11.980.404 |
1.970.776.458 2.688.332.728 |
73%
|
117 % |
| 21 | Merck Co. 6MK |
359.766.714.046 (∑ '26)
2.551.536.979 (Ø '26)
2.539.276.236 (Ø '25)
|
131.07 6.154.380 |
1.613.309.173 2.551.536.979 |
63%
|
100 % |
| 22 | McDonalds MDO |
317.205.772.744 (∑ '26)
2.249.686.332 (Ø '26)
2.075.775.686 (Ø '25)
|
264.76 3.703.505 |
1.961.079.968 2.249.686.332 |
87%
|
108 % |
| 23 | American Express AEC1 Vola Alert |
313.255.518.094 (∑ '26)
2.221.670.341 (Ø '26)
1.719.552.782 (Ø '25)
|
326.17 6.365.056 |
4.152.180.631 2.221.670.341 |
187%
|
129 % |
| 24 | Walt Disney WDP |
306.061.776.556 (∑ '26)
2.170.650.898 (Ø '26)
2.096.485.662 (Ø '25)
|
94.85 12.153.054 |
2.305.434.344 2.170.650.898 |
106% |
104 % |
| 25 | Nike NKE |
294.371.708.571 (∑ '26)
2.087.742.614 (Ø '26)
2.214.577.357 (Ø '25)
|
41.7 26.175.172 |
2.183.009.345 2.087.742.614 |
105% |
94 % |
| 26 | Amgen AMGN |
263.359.824.980 (∑ '26)
1.908.404.529 (Ø '26)
1.637.709.154 (Ø '25)
|
376.04 2.493.928 |
1.875.633.370 1.908.404.529 |
98% |
117 % |
| 27 | 3M MMM |
174.909.430.031 (∑ '26)
1.240.492.412 (Ø '26)
1.048.589.165 (Ø '25)
|
172.62 4.101.454 |
1.415.985.979 1.240.492.412 |
114% |
118 % |
| 28 | Travelers Companies PA9 |
145.540.047.037 (∑ '26)
1.032.198.915 (Ø '26)
692.068.114 (Ø '25)
|
387.26 2.535.850 |
1.964.066.542 1.032.198.915 |
190%
|
149 % |
