30.12.25 Close bis 14.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
7.166.167.897.469 (∑ '26)
64.560.071.148 (Ø '26)
65.025.246.653 (Ø '25)
|
203.53 121.411.018 |
49.421.568.987 64.560.071.148 |
77%
|
99 % |
| 2 | Apple AAPL |
3.637.882.717.232 (∑ '26)
27.770.097.078 (Ø '26)
24.772.571.507 (Ø '25)
|
317.31 43.257.804 |
27.452.267.574 27.770.097.078 |
99% |
112 % |
| 3 | Microsoft MSFT |
3.293.397.256.886 (∑ '26)
29.670.245.558 (Ø '26)
20.309.373.639 (Ø '25)
|
390.99 28.914.878 |
22.610.856.298 29.670.245.558 |
76%
|
146 % |
| 4 | Amazon AMZ |
3.068.207.054.091 (∑ '26)
23.421.427.894 (Ø '26)
19.187.112.008 (Ø '25)
|
247.31 34.636.092 |
17.131.703.825 23.421.427.894 |
73%
|
122 % |
| 5 | Alphabet-A ABEA |
2.860.140.958.228 (∑ '26)
21.833.137.086 (Ø '26)
15.154.136.178 (Ø '25)
|
352.51 15.901.732 |
11.211.039.095 21.833.137.086 |
51%
|
144 % |
| 6 | JP Morgan Chase JPM |
832.704.918.777 (∑ '26)
6.260.939.239 (Ø '26)
5.142.686.227 (Ø '25)
|
342.89 14.537.914 |
9.969.810.663 6.260.939.239 |
159%
|
122 % |
| 7 | UnitedHealth UNH |
741.400.858.031 (∑ '26)
5.574.442.542 (Ø '26)
7.866.585.039 (Ø '25)
|
425.19 5.135.861 |
4.367.433.477 5.574.442.542 |
78%
|
71 % |
| 8 | Wal-Mart WMT |
702.698.834.140 (∑ '26)
6.330.620.127 (Ø '26)
3.655.269.499 (Ø '25)
|
114.78 17.043.420 |
3.912.487.495 6.330.620.127 |
62%
|
173 % |
| 9 | VISA 3V64 |
693.304.082.759 (∑ '26)
5.212.812.652 (Ø '26)
4.372.974.621 (Ø '25)
|
356.02 6.632.407 |
4.722.539.080 5.212.812.652 |
91%
|
119 % |
| 10 | salesforce.com FOO |
685.379.743.440 (∑ '26)
5.153.231.154 (Ø '26)
4.128.265.646 (Ø '25)
|
167.56 13.507.927 |
4.526.776.496 5.153.231.154 |
88%
|
125 % |
| 11 | Caterpillar CAT1 |
619.108.273.778 (∑ '26)
4.654.949.427 (Ø '26)
2.295.473.696 (Ø '25)
|
933.34 2.028.619 |
3.786.782.515 4.654.949.427 |
81%
|
203 % |
| 12 | Cisco CIS |
590.754.006.391 (∑ '26)
4.509.572.568 (Ø '26)
2.773.811.261 (Ø '25)
|
119.25 17.569.182 |
4.190.249.907 4.509.572.568 |
93%
|
163 % |
| 13 | Goldman Sachs GOS Vola Alert |
571.780.342.692 (∑ '26)
4.299.100.321 (Ø '26)
3.095.651.580 (Ø '25)
|
1140 3.792.568 |
8.647.055.040 4.299.100.321 |
201%
|
139 % |
| 14 | Chevron CHV |
559.838.732.574 (∑ '26)
4.209.313.779 (Ø '26)
2.642.882.318 (Ø '25)
|
181.76 6.823.332 |
2.480.417.649 4.209.313.779 |
59%
|
159 % |
| 15 | IBM IBM Vola Alert |
536.605.180.781 (∑ '26)
4.034.625.419 (Ø '26)
2.522.020.763 (Ø '25)
|
217.07 67.440.874 |
29.278.781.038 4.034.625.419 |
726%
|
160 % |
| 16 | Johnson & Johnson JNJ |
522.446.538.719 (∑ '26)
3.928.169.464 (Ø '26)
2.988.553.099 (Ø '25)
|
253.85 8.770.553 |
4.452.809.758 3.928.169.464 |
113% |
131 % |
| 17 | Boeing BCO |
413.758.095.331 (∑ '26)
3.110.963.123 (Ø '26)
3.247.685.179 (Ø '25)
|
217.11 3.849.697 |
1.671.615.431 3.110.963.123 |
54%
|
96 % |
| 18 | Home Depot HDI |
408.173.366.888 (∑ '26)
3.068.972.683 (Ø '26)
2.760.495.733 (Ø '25)
|
337.74 2.807.318 |
1.896.287.163 3.068.972.683 |
62%
|
111 % |
| 19 | Procter & Gamble PRG |
403.241.251.614 (∑ '26)
3.031.889.110 (Ø '26)
2.600.430.755 (Ø '25)
|
146.08 7.668.081 |
2.240.306.545 3.031.889.110 |
74%
|
117 % |
| 20 | Coca-Cola KO |
356.909.194.789 (∑ '26)
2.683.527.780 (Ø '26)
2.298.022.776 (Ø '25)
|
83.08 13.775.387 |
2.288.918.304 2.683.527.780 |
85%
|
117 % |
| 21 | Merck Co. 6MK |
341.160.696.772 (∑ '26)
2.565.118.021 (Ø '26)
2.539.276.236 (Ø '25)
|
120.78 9.932.947 |
2.399.402.677 2.565.118.021 |
94%
|
101 % |
| 22 | McDonalds MDO |
298.467.812.889 (∑ '26)
2.244.118.894 (Ø '26)
2.075.775.686 (Ø '25)
|
268.94 3.834.474 |
2.062.486.875 2.244.118.894 |
92%
|
108 % |
| 23 | American Express AEC1 |
295.636.387.668 (∑ '26)
2.222.829.982 (Ø '26)
1.719.552.782 (Ø '25)
|
355.06 3.530.896 |
2.507.359.868 2.222.829.982 |
113% |
129 % |
| 24 | Walt Disney WDP |
290.186.779.849 (∑ '26)
2.181.855.488 (Ø '26)
2.096.485.662 (Ø '25)
|
95.87 7.651.563 |
1.467.110.690 2.181.855.488 |
67%
|
104 % |
| 25 | Nike NKE |
283.004.177.868 (∑ '26)
2.127.850.961 (Ø '26)
2.214.577.357 (Ø '25)
|
42.86 13.090.249 |
1.122.096.144 2.127.850.961 |
53%
|
96 % |
| 26 | Amgen AMGN |
252.102.739.479 (∑ '26)
1.924.448.393 (Ø '26)
1.637.709.154 (Ø '25)
|
360.45 2.064.666 |
1.488.417.719 1.924.448.393 |
77%
|
118 % |
| 27 | 3M MMM |
162.150.234.155 (∑ '26)
1.219.174.693 (Ø '26)
1.048.589.165 (Ø '25)
|
156.58 3.579.270 |
1.120.884.193 1.219.174.693 |
92%
|
116 % |
| 28 | Travelers Companies PA9 |
130.472.778.834 (∑ '26)
980.998.337 (Ø '26)
692.068.114 (Ø '25)
|
336.83 1.796.921 |
1.210.513.801 980.998.337 |
123% |
142 % |
