29.12.17 Close bis 28.12.18 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/2018)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.17 |
SK 28.12.18 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 28 | -30.93% | 28 | -32.21% | Nvidia | NVDA | 193.50 | 133.65 | 1.89% |
| ↔ | 2 | 26.38% | 2 | 24.98% | Amazon | AMZ | 1169.47 | 1478.02 | 1.12% |
| ↑ | 13 | -0.20% | 14 | -0.92% | Walt Disney | WDP | 107.51 | 107.30 | 0.73% |
| ↔ | 16 | -6.70% | 16 | -7.25% | Wal-Mart | WMT | 98.75 | 92.13 | 0.59% |
| ↔ | 10 | 4.42% | 10 | 4.19% | Verizon | BAC | 52.93 | 55.27 | 0.22% |
| ↔ | 8 | 9.68% | 8 | 9.45% | Amgen | AMGN | 173.90 | 190.73 | 0.21% |
| ↑ | 6 | 11.69% | 7 | 11.57% | UnitedHealth | UNH | 220.46 | 246.24 | 0.11% |
| ↔ | 17 | -7.68% | 17 | -7.73% | Apple | AAPL | 169.23 | 156.23 | 0.05% |
| ↔ | 1 | 33.94% | 1 | 33.96% | Merck Co. | 6MK | 56.27 | 75.37 | -0.01% |
| ↔ | 20 | -10.19% | 20 | -10.14% | Home Depot | HDI | 189.53 | 170.22 | -0.06% |
| ↔ | 12 | 2.00% | 12 | 2.09% | McDonalds | MDO | 172.12 | 175.56 | -0.09% |
| ↔ | 18 | -8.91% | 18 | -8.81% | Johnson & Johnson | JNJ | 139.72 | 127.27 | -0.11% |
| ↔ | 19 | -9.45% | 19 | -9.26% | JP Morgan Chase | JPM | 106.94 | 96.83 | -0.22% |
| ↔ | 9 | 7.28% | 9 | 7.54% | Boeing | BCO | 294.91 | 316.38 | -0.24% |
| ↔ | 15 | -4.92% | 15 | -4.66% | American Express | AEC1 | 99.31 | 94.42 | -0.27% |
| ↓ | 7 | 11.67% | 6 | 12.04% | Cisco | CIS | 38.30 | 42.77 | -0.33% |
| ↔ | 22 | -12.83% | 22 | -12.51% | Travelers Companies | PA9 | 135.64 | 118.24 | -0.36% |
| ↔ | 21 | -11.21% | 21 | -10.86% | salesforce.com | FOO | 151.68 (27.08.) | 134.68 | -0.38% |
| ↔ | 4 | 17.25% | 4 | 17.78% | Nike | NKE | 62.55 | 73.34 | -0.45% |
| ↔ | 23 | -13.21% | 23 | -12.68% | Chevron | CHV | 125.19 | 108.65 | -0.61% |
| ↔ | 24 | -17.94% | 24 | -17.43% | Honeywell Intern. | ALD | 159.35 (27.08.) | 130.76 | -0.62% |
| ↔ | 27 | -26.33% | 27 | -25.84% | IBM | IBM | 153.42 | 113.03 | -0.66% |
| ↔ | 11 | 2.88% | 11 | 3.60% | Coca-Cola | KO | 45.88 | 47.20 | -0.69% |
| ↔ | 25 | -19.54% | 25 | -18.98% | 3M | MMM | 235.37 | 189.37 | -0.70% |
| ↔ | 3 | 17.36% | 3 | 18.28% | Microsoft | MSFT | 85.54 | 100.39 | -0.78% |
| ↔ | 5 | 14.84% | 5 | 15.78% | VISA | 3V64 | 114.02 | 130.94 | -0.81% |
| ↔ | 26 | -20.29% | 26 | -19.62% | Caterpillar | CAT1 | 157.58 | 125.61 | -0.84% |
| ↓ | 14 | -0.76% | 13 | 0.15% | Procter & Gamble | PRG | 91.88 | 91.18 | -0.91% |
| ↔ | 29 | -36.01% | 29 | -35.07% | Goldman Sachs | GOS | 254.76 | 163.03 | -1.44% |
