03.12.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.12.24 |
SK 03.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | -0.23% | 15 | -3.13% | Nvidia | NVDA | 138.63 (02.12.) |
138.31 (02.01.) |
2.99% |
| ↔ | 29 | -15.24% | 29 | -16.64% | UnitedHealth | UNH | 605.23 | 513.00 | 1.68% |
| ↑ | 6 | 0.32% | 9 | -1.22% | American Express | AEC1 | 302.11 | 303.08 | 1.56% |
| ↑ | 10 | -0.63% | 11 | -1.97% | JP Morgan Chase | JPM | 244.82 | 243.28 | 1.37% |
| ↑ | 14 | -2.77% | 17 | -3.96% | IBM | IBM | 229.00 | 222.65 | 1.23% |
| ↑ | 27 | -8.88% | 28 | -9.89% | Caterpillar | CAT1 | 399.26 | 363.79 | 1.12% |
| ↔ | 18 | -3.65% | 18 | -4.50% | Goldman Sachs | GOS | 602.08 | 580.13 | 0.90% |
| ↓ | 17 | -2.92% | 16 | -3.75% | Wal-Mart | WMT | 93.51 | 90.78 | 0.87% |
| ↔ | 26 | -8.69% | 26 | -9.39% | Chevron | CHV | 161.92 | 147.85 | 0.78% |
| ↔ | 7 | 0.10% | 7 | -0.68% | McDonalds | MDO | 294.50 | 294.78 | 0.78% |
| ↔ | 5 | 0.44% | 5 | -0.23% | salesforce.com | FOO | 331.43 | 332.90 | 0.68% |
| ↑ | 23 | -7.02% | 24 | -7.56% | Travelers Companies | PA9 | 260.59 | 242.29 | 0.58% |
| ↑ | 2 | 4.51% | 3 | 4.12% | Amazon | AMZ | 210.71 (02.12.) |
220.22 (02.01.) |
0.38% |
| ↔ | 19 | -4.54% | 19 | -4.83% | Walt Disney | WDP | 116.45 | 111.16 | 0.31% |
| ↓ | 28 | -9.36% | 27 | -9.52% | Home Depot | HDI | 429.35 | 389.18 | 0.19% |
| ↔ | 4 | 0.61% | 4 | 0.44% | VISA | 3V64 | 313.01 | 314.91 | 0.16% |
| ↓ | 11 | -0.98% | 8 | -1.11% | 3M | MMM | 131.15 | 129.87 | 0.13% |
| ↔ | 25 | -8.15% | 25 | -8.26% | Verizon | BAC | 43.83 | 40.26 | 0.12% |
| ↑ | 20 | -5.36% | 21 | -5.47% | Johnson & Johnson | JNJ | 152.36 | 144.19 | 0.12% |
| ↔ | 13 | -2.66% | 13 | -2.63% | Merck Co. | 6MK | 101.85 | 99.14 | -0.03% |
| ↓ | 15 | -2.79% | 14 | -2.64% | Coca-Cola | KO | 63.52 | 61.75 | -0.15% |
| ↓ | 12 | -1.93% | 10 | -1.77% | Honeywell Intern. | ALD | 229.95 (02.12.) |
225.52 (02.01.) |
-0.16% |
| ↓ | 9 | -0.56% | 6 | -0.39% | Cisco | CIS | 59.43 (02.12.) |
59.10 (02.01.) |
-0.17% |
| ↓ | 24 | -7.04% | 23 | -6.58% | Nike | NKE | 78.86 | 73.31 | -0.49% |
| ↓ | 21 | -5.87% | 20 | -5.38% | Procter & Gamble | PRG | 175.42 | 165.13 | -0.51% |
| ↔ | 22 | -6.77% | 22 | -6.28% | Amgen | AMGN | 278.10 (02.12.) |
259.28 (02.01.) |
-0.52% |
| ↓ | 16 | -2.88% | 12 | -2.20% | Microsoft | MSFT | 430.98 (02.12.) |
418.58 (02.01.) |
-0.69% |
| ↔ | 1 | 9.61% | 1 | 10.88% | Boeing | BCO | 155.00 | 169.90 | -1.15% |
| ↓ | 3 | 1.78% | 2 | 4.52% | Apple | AAPL | 239.59 (02.12.) |
243.85 (02.01.) |
-2.62% |
