09.03.26 Close bis 09.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.03.26 |
SK 09.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 2.79% | 14 | -1.06% | Wal-Mart | WMT | 123.80 (06.03.) |
127.26 (08.04.) |
3.89% |
| ↑ | 17 | -1.20% | 22 | -4.87% | Honeywell Intern. | ALD | 235.29 (06.03.) |
232.47 (08.04.) |
3.86% |
| ↑ | 5 | 6.43% | 7 | 2.59% | Cisco | CIS | 78.64 (06.03.) |
83.70 (08.04.) |
3.74% |
| ↑ | 8 | 3.77% | 9 | 0.26% | Amazon | AMZ | 213.21 (06.03.) |
221.25 (08.04.) |
3.50% |
| ↑ | 23 | -5.34% | 26 | -7.99% | Amgen | AMGN | 369.53 (06.03.) |
349.81 (08.04.) |
2.89% |
| ↔ | 10 | 2.40% | 10 | 0.16% | Nvidia | NVDA | 177.82 (06.03.) |
182.08 (08.04.) |
2.23% |
| ↑ | 11 | 0.56% | 15 | -1.54% | Apple | AAPL | 257.46 (06.03.) |
258.90 (08.04.) |
2.13% |
| ↔ | 29 | -22.17% | 29 | -23.70% | Nike | NKE | 56.53 | 44.00 | 2.02% |
| ↔ | 1 | 11.67% | 1 | 9.47% | Caterpillar | CAT1 | 704.82 | 787.07 | 2.01% |
| ↔ | 24 | -5.51% | 24 | -6.65% | Procter & Gamble | PRG | 155.22 | 146.66 | 1.21% |
| ↑ | 12 | 0.49% | 13 | -0.66% | Coca-Cola | KO | 77.80 | 78.18 | 1.15% |
| ↔ | 19 | -2.20% | 19 | -3.20% | Boeing | BCO | 225.00 | 220.06 | 1.04% |
| ↑ | 21 | -3.95% | 23 | -4.92% | Home Depot | HDI | 353.56 | 339.58 | 1.02% |
| ↔ | 16 | -0.75% | 16 | -1.62% | 3M | MMM | 151.63 | 150.50 | 0.89% |
| ↓ | 26 | -6.42% | 25 | -7.19% | McDonalds | MDO | 330.80 | 309.55 | 0.83% |
| ↔ | 4 | 7.04% | 4 | 6.23% | JP Morgan Chase | JPM | 289.92 | 310.33 | 0.77% |
| ↔ | 18 | -1.84% | 18 | -2.44% | Walt Disney | WDP | 101.66 | 99.79 | 0.62% |
| ↔ | 27 | -8.47% | 27 | -8.97% | Microsoft | MSFT | 408.96 (06.03.) |
374.33 (08.04.) |
0.55% |
| ↓ | 14 | 0.01% | 11 | -0.53% | Travelers Companies | PA9 | 303.19 | 303.23 | 0.54% |
| ↓ | 7 | 4.06% | 6 | 3.59% | American Express | AEC1 | 305.38 | 317.77 | 0.45% |
| ↔ | 3 | 7.62% | 3 | 7.30% | UnitedHealth | UNH | 285.17 | 306.91 | 0.30% |
| ↓ | 15 | -0.53% | 12 | -0.53% | Johnson & Johnson | JNJ | 242.59 | 241.31 | 0.00% |
| ↓ | 20 | -2.43% | 17 | -2.22% | VISA | 3V64 | 315.97 | 308.29 | -0.22% |
| ↔ | 2 | 8.62% | 2 | 8.86% | Goldman Sachs | GOS | 832.03 | 903.72 | -0.22% |
| ↓ | 6 | 4.76% | 5 | 5.18% | Merck Co. | 6MK | 117.11 | 122.68 | -0.41% |
| ↓ | 22 | -5.29% | 21 | -4.78% | Verizon | BAC | 50.45 | 47.78 | -0.54% |
| ↓ | 13 | 0.49% | 8 | 1.82% | Chevron | CHV | 189.44 | 190.36 | -1.31% |
| ↓ | 25 | -6.38% | 20 | -4.58% | IBM | IBM | 253.33 | 237.18 | -1.89% |
| ↔ | 28 | -14.06% | 28 | -11.28% | salesforce.com | FOO | 198.79 | 170.85 | -3.13% |
