30.07.24 Close bis 30.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.07.24 |
SK 30.08.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 30 | -26.85% | 30 | -34.92% | Intel | INL | 30.13 | 22.04 | 9.49% |
| ↑ | 25 | -1.77% | 27 | -6.00% | Amazon | AMZ | 181.71 | 178.50 | 3.71% |
| ↑ | 7 | 5.81% | 8 | 4.11% | IBM | IBM | 191.04 | 202.13 | 1.62% |
| ↑ | 5 | 6.26% | 6 | 4.86% | 3M | MMM | 126.75 | 134.69 | 1.34% |
| ↔ | 12 | 4.35% | 12 | 3.02% | Verizon | BAC | 40.04 | 41.78 | 1.28% |
| ↑ | 13 | 4.21% | 14 | 2.90% | Caterpillar | CAT1 | 341.72 | 356.10 | 1.27% |
| ↔ | 11 | 4.47% | 11 | 3.26% | JP Morgan Chase | JPM | 215.19 | 224.80 | 1.17% |
| ↔ | 2 | 11.62% | 2 | 10.45% | Wal-Mart | WMT | 69.19 | 77.23 | 1.06% |
| ↑ | 15 | 2.81% | 18 | 1.80% | Johnson & Johnson | JNJ | 161.33 | 165.86 | 0.99% |
| ↑ | 24 | -1.37% | 25 | -2.91% | Microsoft | MSFT | 422.92 | 417.14 | 0.97% |
| ↓ | 6 | 6.09% | 5 | 5.15% | Procter & Gamble | PRG | 161.70 | 171.54 | 0.89% |
| ↑ | 28 | -7.02% | 29 | -7.81% | Boeing | BCO | 186.86 | 173.74 | 0.86% |
| ↑ | 22 | 0.17% | 24 | -1.14% | Amgen | AMGN | 333.28 | 333.83 | 0.85% |
| ↑ | 16 | 2.78% | 17 | 1.92% | Merck Co. | 6MK | 115.25 | 118.45 | 0.84% |
| ↑ | 14 | 3.47% | 15 | 2.68% | Travelers Companies | PA9 | 220.42 | 228.07 | 0.77% |
| ↓ | 8 | 5.04% | 7 | 4.26% | VISA | 3V64 | 263.10 | 276.37 | 0.75% |
| ↓ | 27 | -3.64% | 26 | -4.24% | Walt Disney | WDP | 93.79 | 90.38 | 0.63% |
| ↔ | 4 | 7.08% | 4 | 6.46% | Coca-Cola | KO | 67.68 | 72.47 | 0.58% |
| ↔ | 20 | 1.32% | 20 | 0.93% | Home Depot | HDI | 363.69 | 368.50 | 0.39% |
| ↓ | 29 | -7.28% | 28 | -7.61% | Chevron | CHV | 159.57 | 147.95 | 0.36% |
| ↔ | 9 | 4.99% | 9 | 3.55% | Cisco | CIS | 48.14 | 50.54 | 0.30% |
| ↔ | 3 | 8.34% | 3 | 8.04% | McDonalds | MDO | 266.44 | 288.66 | 0.28% |
| ↑ | 17 | 2.60% | 19 | 1.16% | Honeywell Intern. | ALD | 202.64 | 207.91 | 0.19% |
| ↔ | 1 | 12.11% | 1 | 12.03% | Nike | NKE | 74.32 | 83.32 | 0.07% |
| ↔ | 21 | 0.91% | 21 | 0.88% | Goldman Sachs | GOS | 505.67 | 510.25 | 0.03% |
| ↓ | 19 | 2.41% | 16 | 2.64% | UnitedHealth | UNH | 576.33 | 590.20 | -0.23% |
| ↔ | 10 | 4.66% | 10 | 3.51% | Apple | AAPL | 218.80 | 229.00 | -0.34% |
| ↓ | 18 | 2.44% | 13 | 2.92% | American Express | AEC1 | 252.48 | 258.65 | -0.46% |
| ↓ | 23 | -0.20% | 22 | 0.32% | Dow Inc. | 2OY | 53.69 | 53.58 | -0.52% |
| ↓ | 26 | -1.95% | 23 | -0.36% | salesforce.com | FOO | 257.93 | 252.90 | -1.60% |
