13.02.26 Close bis 18.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.02.26 |
SK 18.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 8.09% | 2 | 7.74% | Chevron | CHV | 183.74 | 198.61 | 0.32% |
| ↑ | 18 | -4.90% | 20 | -5.18% | JP Morgan Chase | JPM | 302.55 | 287.74 | 0.30% |
| ↔ | 24 | -11.01% | 24 | -10.84% | Goldman Sachs | GOS | 905.14 | 805.48 | -0.19% |
| ↑ | 10 | -2.53% | 15 | -2.19% | Johnson & Johnson | JNJ | 243.45 | 237.28 | -0.35% |
| ↑ | 3 | 2.44% | 6 | 2.95% | salesforce.com | FOO | 189.72 | 194.34 | -0.50% |
| ↑ | 15 | -4.75% | 17 | -4.13% | Honeywell Intern. | ALD | 241.38 | 229.92 | -0.65% |
| ↑ | 7 | -1.32% | 8 | -0.48% | Nvidia | NVDA | 182.81 | 180.40 | -0.84% |
| ↓ | 20 | -5.72% | 19 | -4.88% | Walt Disney | WDP | 105.45 | 99.42 | -0.88% |
| ↑ | 11 | -3.02% | 13 | -1.92% | UnitedHealth | UNH | 293.19 | 284.33 | -1.13% |
| ↓ | 19 | -5.69% | 18 | -4.56% | Merck Co. | 6MK | 121.41 | 114.50 | -1.18% |
| ↔ | 23 | -10.41% | 23 | -9.33% | Caterpillar | CAT1 | 774.20 | 693.62 | -1.19% |
| ↑ | 8 | -2.28% | 10 | -0.61% | Apple | AAPL | 255.78 | 249.94 | -1.69% |
| ↑ | 14 | -4.11% | 16 | -2.39% | IBM | IBM | 262.38 | 251.60 | -1.76% |
| ↔ | 5 | 1.18% | 5 | 3.08% | Verizon | BAC | 49.01 | 49.59 | -1.84% |
| ↔ | 9 | -2.37% | 9 | -0.48% | Microsoft | MSFT | 401.32 | 391.79 | -1.91% |
| ↔ | 25 | -12.77% | 25 | -11.03% | American Express | AEC1 | 337.50 | 294.39 | -1.96% |
| ↓ | 12 | -3.44% | 11 | -1.40% | Coca-Cola | KO | 78.68 | 75.97 | -2.08% |
| ↓ | 6 | 0.98% | 4 | 3.15% | Cisco | CIS | 76.85 | 77.60 | -2.11% |
| ↑ | 26 | -15.22% | 28 | -13.23% | Boeing | BCO | 242.96 | 205.99 | -2.29% |
| ↓ | 4 | 1.71% | 3 | 4.12% | Travelers Companies | PA9 | 294.21 | 299.25 | -2.31% |
| ↓ | 2 | 5.57% | 1 | 8.25% | Amazon | AMZ | 198.79 | 209.87 | -2.48% |
| ↔ | 22 | -8.90% | 22 | -6.58% | Wal-Mart | WMT | 133.89 | 121.98 | -2.48% |
| ↔ | 29 | -15.56% | 29 | -13.25% | 3M | MMM | 171.82 | 145.08 | -2.67% |
| ↓ | 17 | -4.80% | 14 | -2.18% | Amgen | AMGN | 369.19 | 351.48 | -2.67% |
| ↓ | 27 | -15.30% | 26 | -12.69% | Nike | NKE | 63.13 | 53.47 | -2.99% |
| ↓ | 16 | -4.79% | 12 | -1.79% | VISA | 3V64 | 314.08 | 299.02 | -3.06% |
| ↓ | 28 | -15.37% | 27 | -12.69% | Home Depot | HDI | 391.05 | 330.93 | -3.08% |
| ↔ | 21 | -8.35% | 21 | -5.37% | Procter & Gamble | PRG | 160.07 | 146.71 | -3.15% |
| ↓ | 13 | -3.62% | 7 | -0.39% | McDonalds | MDO | 327.58 | 315.73 | -3.24% |
