24.01.25 Close bis 26.02.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.01.25 |
SK 26.02.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 14.60% | 4 | 12.45% | Amgen | AMGN | 275.42 |
315.63 (25.02.) |
1.91% |
| ↑ | 11 | 3.28% | 13 | 1.62% | Cisco | CIS | 62.23 |
64.27 (25.02.) |
1.63% |
| ↑ | 14 | -0.29% | 16 | -1.45% | Walt Disney | WDP | 112.16 | 111.83 | 1.18% |
| ↑ | 20 | -4.29% | 22 | -5.24% | Honeywell Intern. | ALD | 221.51 |
212.00 (25.02.) |
1.00% |
| ↑ | 23 | -7.85% | 25 | -8.71% | American Express | AEC1 | 321.34 | 296.10 | 0.94% |
| ↑ | 16 | -1.34% | 17 | -1.93% | 3M | MMM | 149.43 | 147.43 | 0.61% |
| ↔ | 18 | -2.28% | 18 | -2.81% | JP Morgan Chase | JPM | 264.84 | 258.79 | 0.54% |
| ↓ | 24 | -7.95% | 23 | -8.39% | salesforce.com | FOO | 333.88 | 307.33 | 0.47% |
| ↔ | 19 | -3.00% | 19 | -3.45% | Goldman Sachs | GOS | 636.90 | 617.77 | 0.47% |
| ↔ | 29 | -15.96% | 29 | -16.01% | Caterpillar | CAT1 | 407.63 | 342.58 | 0.06% |
| ↑ | 25 | -9.39% | 27 | -9.43% | Amazon | AMZ | 234.85 |
212.80 (25.02.) |
0.04% |
| ↑ | 5 | 10.89% | 6 | 10.92% | Apple | AAPL | 222.78 |
247.04 (25.02.) |
-0.02% |
| ↔ | 9 | 6.19% | 9 | 6.63% | VISA | 3V64 | 330.20 | 350.63 | -0.41% |
| ↓ | 6 | 10.33% | 5 | 11.08% | Nike | NKE | 73.57 | 81.17 | -0.67% |
| ↔ | 21 | -5.79% | 21 | -5.12% | Home Depot | HDI | 414.50 | 390.48 | -0.71% |
| ↓ | 3 | 13.81% | 2 | 14.66% | IBM | IBM | 224.80 | 255.84 | -0.74% |
| ↔ | 10 | 4.37% | 10 | 5.20% | Procter & Gamble | PRG | 164.12 | 171.30 | -0.78% |
| ↔ | 15 | -0.33% | 15 | 0.49% | Chevron | CHV | 155.65 | 155.14 | -0.82% |
| ↓ | 2 | 14.34% | 1 | 15.46% | Coca-Cola | KO | 61.92 | 70.80 | -0.97% |
| ↔ | 7 | 9.21% | 7 | 10.55% | Verizon | BAC | 39.54 | 43.18 | -1.21% |
| ↔ | 28 | -12.94% | 28 | -11.67% | UnitedHealth | UNH | 532.51 | 463.59 | -1.44% |
| ↓ | 12 | 2.89% | 11 | 4.40% | Travelers Companies | PA9 | 241.86 | 248.85 | -1.45% |
| ↔ | 26 | -10.39% | 26 | -9.02% | Microsoft | MSFT | 444.06 |
397.90 (25.02.) |
-1.51% |
| ↓ | 13 | 1.52% | 12 | 3.09% | Wal-Mart | WMT | 94.76 | 96.20 | -1.53% |
| ↓ | 4 | 11.07% | 3 | 13.12% | Johnson & Johnson | JNJ | 146.82 | 163.08 | -1.81% |
| ↔ | 8 | 6.59% | 8 | 8.85% | McDonalds | MDO | 285.46 | 304.27 | -2.08% |
| ↓ | 22 | -6.46% | 20 | -4.31% | Merck Co. | 6MK | 95.55 | 89.38 | -2.24% |
| ↓ | 27 | -11.21% | 24 | -8.65% | Nvidia | NVDA | 142.62 |
126.63 (25.02.) |
-2.80% |
| ↓ | 17 | -1.72% | 14 | 1.26% | Boeing | BCO | 176.06 | 173.04 | -2.93% |
