15.05.26 Close bis 17.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.05.26 |
SK 17.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 7.61% | 11 | 6.43% | Caterpillar | CAT1 | 888.31 | 955.92 | 1.11% |
| ↑ | 20 | -0.33% | 22 | -1.27% | Apple | AAPL | 300.23 |
299.24 (16.06.) |
0.95% |
| ↑ | 7 | 7.62% | 10 | 6.65% | Honeywell Intern. | ALD | 213.24 |
229.49 (16.06.) |
0.91% |
| ↔ | 2 | 15.89% | 2 | 14.99% | Goldman Sachs | GOS | 948.47 | 1099.14 | 0.78% |
| ↑ | 3 | 11.97% | 4 | 11.19% | JP Morgan Chase | JPM | 297.81 | 333.46 | 0.70% |
| ↑ | 12 | 3.65% | 15 | 3.40% | Merck Co. | 6MK | 111.38 | 115.44 | 0.23% |
| ↑ | 27 | -7.93% | 29 | -8.09% | Wal-Mart | WMT | 131.45 |
121.03 (16.06.) |
0.17% |
| ↑ | 25 | -6.87% | 28 | -6.86% | Amazon | AMZ | 264.14 |
246.00 (16.06.) |
-0.01% |
| ↔ | 6 | 8.63% | 6 | 8.70% | American Express | AEC1 | 313.48 | 340.54 | -0.06% |
| ↔ | 23 | -1.81% | 23 | -1.40% | Walt Disney | WDP | 102.72 | 100.86 | -0.41% |
| ↔ | 13 | 3.30% | 13 | 3.74% | Johnson & Johnson | JNJ | 226.71 | 234.20 | -0.42% |
| ↔ | 21 | -1.10% | 21 | -0.67% | Coca-Cola | KO | 80.82 | 79.93 | -0.44% |
| ↑ | 16 | 2.11% | 17 | 2.59% | Travelers Companies | PA9 | 299.76 | 306.07 | -0.47% |
| ↔ | 19 | 1.15% | 19 | 1.66% | Cisco | CIS | 118.21 |
119.57 (16.06.) |
-0.50% |
| ↔ | 9 | 6.60% | 9 | 7.42% | Amgen | AMGN | 326.31 |
347.84 (16.06.) |
-0.77% |
| ↑ | 15 | 2.33% | 16 | 3.17% | Boeing | BCO | 220.49 | 225.63 | -0.82% |
| ↔ | 18 | 1.42% | 18 | 2.26% | VISA | 3V64 | 325.75 | 330.38 | -0.82% |
| ↓ | 10 | 6.35% | 7 | 7.71% | Procter & Gamble | PRG | 141.57 | 150.56 | -1.27% |
| ↔ | 26 | -7.07% | 26 | -5.75% | Chevron | CHV | 191.10 | 177.58 | -1.40% |
| ↓ | 14 | 2.69% | 12 | 4.18% | McDonalds | MDO | 276.39 | 283.82 | -1.43% |
| ↔ | 24 | -6.66% | 24 | -5.25% | Microsoft | MSFT | 421.92 |
393.83 (16.06.) |
-1.48% |
| ↔ | 5 | 8.90% | 5 | 10.54% | 3M | MMM | 146.22 | 159.23 | -1.48% |
| ↓ | 11 | 5.52% | 8 | 7.55% | Nike | NKE | 41.88 | 44.19 | -1.89% |
| ↓ | 22 | -1.14% | 20 | 0.78% | Verizon | BAC | 46.37 | 45.84 | -1.90% |
| ↓ | 17 | 1.44% | 14 | 3.50% | UnitedHealth | UNH | 393.85 | 399.53 | -1.99% |
| ↓ | 28 | -7.95% | 25 | -5.71% | Nvidia | NVDA | 225.32 |
207.41 (16.06.) |
-2.37% |
| ↓ | 4 | 10.07% | 3 | 13.30% | Home Depot | HDI | 297.51 | 327.48 | -2.85% |
| ↔ | 1 | 19.63% | 1 | 23.49% | IBM | IBM | 219.30 | 262.35 | -3.12% |
| ↓ | 29 | -10.66% | 27 | -6.80% | salesforce.com | FOO | 173.51 | 155.02 | -4.14% |
