29.05.26 Close bis 11.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 11.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 22 | -4.12% | 26 | -9.58% | Boeing | BCO | 231.15 | 221.63 | 6.04% |
| ↑ | 10 | 2.48% | 19 | -2.25% | Caterpillar | CAT1 | 875.87 | 897.63 | 4.84% |
| ↑ | 17 | -0.58% | 22 | -4.91% | Nike | NKE | 46.23 | 45.96 | 4.55% |
| ↑ | 14 | 0.98% | 20 | -2.37% | Goldman Sachs | GOS | 1025.56 | 1035.64 | 3.43% |
| ↑ | 9 | 2.80% | 12 | 0.56% | Home Depot | HDI | 317.14 | 326.01 | 2.22% |
| ↑ | 19 | -1.46% | 21 | -3.16% | Walt Disney | WDP | 101.83 | 100.34 | 1.75% |
| ↔ | 15 | 0.64% | 15 | -0.99% | American Express | AEC1 | 316.47 | 318.49 | 1.64% |
| ↑ | 5 | 4.18% | 8 | 2.70% | Wal-Mart | WMT | 115.75 |
120.59 (10.06.) |
1.44% |
| ↑ | 3 | 4.74% | 7 | 3.28% | JP Morgan Chase | JPM | 299.31 | 313.49 | 1.41% |
| ↔ | 13 | 1.72% | 13 | 0.31% | Merck Co. | 6MK | 118.72 | 120.76 | 1.40% |
| ↓ | 25 | -7.71% | 24 | -8.54% | IBM | IBM | 297.80 | 274.85 | 0.91% |
| ↔ | 11 | 1.99% | 11 | 1.19% | McDonalds | MDO | 279.20 | 284.77 | 0.80% |
| ↑ | 8 | 3.12% | 9 | 2.43% | 3M | MMM | 153.13 | 157.91 | 0.68% |
| ↓ | 24 | -6.56% | 23 | -6.89% | Apple | AAPL | 312.06 |
291.58 (10.06.) |
0.35% |
| ↓ | 6 | 4.11% | 5 | 3.93% | Travelers Companies | PA9 | 291.89 | 303.90 | 0.18% |
| ↓ | 20 | -1.82% | 18 | -1.80% | Verizon | BAC | 47.81 | 46.94 | -0.02% |
| ↔ | 2 | 5.77% | 2 | 5.84% | Johnson & Johnson | JNJ | 225.33 | 238.33 | -0.07% |
| ↔ | 1 | 6.64% | 1 | 7.14% | UnitedHealth | UNH | 380.31 | 405.55 | -0.47% |
| ↓ | 7 | 3.33% | 6 | 3.82% | Procter & Gamble | PRG | 143.56 | 148.34 | -0.48% |
| ↓ | 21 | -2.24% | 16 | -1.04% | VISA | 3V64 | 326.36 | 319.05 | -1.21% |
| ↓ | 4 | 4.46% | 3 | 5.80% | Coca-Cola | KO | 79.01 | 82.53 | -1.27% |
| ↓ | 18 | -1.35% | 14 | -0.05% | Cisco | CIS | 120.42 |
118.80 (10.06.) |
-1.30% |
| ↑ | 26 | -11.74% | 28 | -10.40% | Microsoft | MSFT | 450.24 |
397.36 (10.06.) |
-1.50% |
| ↓ | 16 | 0.28% | 10 | 2.31% | Amgen | AMGN | 336.79 |
337.73 (10.06.) |
-1.98% |
| ↓ | 12 | 1.84% | 4 | 4.02% | Chevron | CHV | 182.46 | 185.82 | -2.10% |
| ↔ | 27 | -12.06% | 27 | -9.77% | Amazon | AMZ | 270.64 |
238.00 (10.06.) |
-2.53% |
| ↑ | 28 | -12.90% | 29 | -10.56% | salesforce.com | FOO | 191.10 | 166.45 | -2.62% |
| ↓ | 23 | -5.08% | 17 | -1.40% | Nvidia | NVDA | 211.14 |
200.42 (10.06.) |
-3.73% |
| ↓ | 29 | -13.44% | 25 | -9.32% | Honeywell Intern. | ALD | 237.86 |
205.88 (10.06.) |
-4.55% |
