30.09.24 Close bis 04.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.09.24 |
SK 04.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 1.95% | 17 | -1.00% | Boeing | BCO | 152.04 | 155.00 | 2.98% |
| ↑ | 13 | 0.17% | 25 | -2.67% | JP Morgan Chase | JPM | 210.86 | 211.22 | 2.92% |
| ↑ | 5 | 1.76% | 15 | -0.96% | American Express | AEC1 | 271.20 | 275.97 | 2.75% |
| ↑ | 1 | 5.13% | 2 | 2.63% | salesforce.com | FOO | 273.71 | 287.75 | 2.43% |
| ↑ | 14 | 0.01% | 22 | -1.82% | Goldman Sachs | GOS | 495.11 | 495.16 | 1.86% |
| ↑ | 17 | -1.08% | 24 | -2.66% | Walt Disney | WDP | 96.19 | 95.15 | 1.62% |
| ↑ | 7 | 1.30% | 8 | -0.24% | Dow Inc. | 2OY | 54.63 | 55.34 | 1.54% |
| ↑ | 6 | 1.53% | 7 | -0.01% | Caterpillar | CAT1 | 391.12 | 397.09 | 1.53% |
| ↑ | 3 | 2.23% | 5 | 0.74% | IBM | IBM | 221.08 | 226.00 | 1.47% |
| ↓ | 10 | 0.89% | 9 | -0.35% | Travelers Companies | PA9 | 234.12 | 236.21 | 1.25% |
| ↓ | 12 | 0.24% | 11 | -0.40% | Wal-Mart | WMT | 80.75 | 80.94 | 0.63% |
| ↓ | 9 | 1.08% | 6 | 0.69% | VISA | 3V64 | 274.95 | 277.93 | 0.39% |
| ↑ | 16 | -1.05% | 20 | -1.40% | 3M | MMM | 136.70 | 135.27 | 0.36% |
| ↔ | 30 | -6.96% | 30 | -7.13% | Nike | NKE | 88.40 | 82.25 | 0.18% |
| ↓ | 15 | -0.25% | 10 | -0.35% | McDonalds | MDO | 304.51 | 303.76 | 0.10% |
| ↓ | 18 | -1.09% | 16 | -0.96% | Johnson & Johnson | JNJ | 162.06 | 160.29 | -0.13% |
| ↑ | 27 | -3.20% | 28 | -3.06% | Microsoft | MSFT | 430.30 |
416.54 (03.10.) |
-0.14% |
| ↓ | 8 | 1.12% | 4 | 1.38% | UnitedHealth | UNH | 584.68 | 591.20 | -0.26% |
| ↓ | 2 | 2.36% | 1 | 2.70% | Chevron | CHV | 147.27 | 150.74 | -0.34% |
| ↓ | 20 | -1.48% | 18 | -1.13% | Cisco | CIS | 53.22 |
52.43 (03.10.) |
-0.36% |
| ↓ | 28 | -3.34% | 27 | -2.98% | Merck Co. | 6MK | 113.56 | 109.77 | -0.37% |
| ↔ | 26 | -3.15% | 26 | -2.67% | Apple | AAPL | 233.00 |
225.67 (03.10.) |
-0.49% |
| ↓ | 22 | -1.85% | 19 | -1.37% | Honeywell Intern. | ALD | 206.71 |
202.88 (03.10.) |
-0.49% |
| ↔ | 23 | -2.35% | 23 | -1.86% | Coca-Cola | KO | 71.86 | 70.17 | -0.50% |
| ↔ | 29 | -5.12% | 29 | -4.56% | Intel | INL | 23.46 |
22.26 (03.10.) |
-0.58% |
| ↓ | 19 | -1.47% | 12 | -0.77% | Amgen | AMGN | 322.21 |
317.48 (03.10.) |
-0.70% |
| ↓ | 25 | -2.49% | 21 | -1.78% | Procter & Gamble | PRG | 173.20 | 168.88 | -0.73% |
| ↓ | 21 | -1.63% | 14 | -0.87% | Verizon | BAC | 44.91 | 44.18 | -0.76% |
| ↓ | 11 | 0.78% | 3 | 1.57% | Home Depot | HDI | 405.20 | 408.36 | -0.78% |
| ↓ | 24 | -2.35% | 13 | -0.84% | Amazon | AMZ | 186.33 |
181.96 (03.10.) |
-1.52% |
