31.03.26 Close bis 02.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.03.26 |
SK 02.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 2.38% | 14 | 0.31% | IBM | IBM | 242.39 | 248.16 | 2.06% |
| ↑ | 5 | 1.84% | 10 | 0.44% | Cisco | CIS | 77.59 | 79.02 | 1.40% |
| ↑ | 2 | 2.46% | 4 | 1.25% | UnitedHealth | UNH | 270.59 | 277.26 | 1.20% |
| ↑ | 13 | 0.79% | 24 | -0.39% | Travelers Companies | PA9 | 291.68 | 293.99 | 1.19% |
| ↑ | 10 | 0.89% | 20 | -0.22% | Microsoft | MSFT | 370.17 | 373.46 | 1.11% |
| ↑ | 6 | 1.71% | 7 | 0.77% | Nvidia | NVDA | 174.40 | 177.39 | 0.93% |
| ↑ | 9 | 1.21% | 13 | 0.37% | Wal-Mart | WMT | 124.28 | 125.79 | 0.84% |
| ↑ | 11 | 0.88% | 17 | 0.04% | Coca-Cola | KO | 76.05 | 76.72 | 0.84% |
| ↔ | 28 | -3.83% | 28 | -4.59% | Chevron | CHV | 206.90 | 198.97 | 0.79% |
| ↑ | 19 | -0.48% | 26 | -1.23% | VISA | 3V64 | 302.24 | 300.80 | 0.77% |
| ↓ | 7 | 1.51% | 6 | 0.96% | Honeywell Intern. | ALD | 226.03 | 229.45 | 0.55% |
| ↑ | 16 | 0.27% | 21 | -0.23% | salesforce.com | FOO | 186.67 | 187.18 | 0.50% |
| ↔ | 1 | 4.62% | 1 | 4.17% | Boeing | BCO | 199.03 | 208.22 | 0.43% |
| ↓ | 4 | 2.02% | 3 | 1.68% | Goldman Sachs | GOS | 845.99 | 863.04 | 0.33% |
| ↓ | 12 | 0.84% | 8 | 0.73% | Apple | AAPL | 253.79 | 255.92 | 0.11% |
| ↓ | 17 | 0.24% | 16 | 0.19% | Walt Disney | WDP | 96.38 | 96.61 | 0.05% |
| ↓ | 15 | 0.48% | 9 | 0.46% | Merck Co. | 6MK | 120.29 | 120.87 | 0.02% |
| ↑ | 26 | -1.59% | 27 | -1.61% | Verizon | BAC | 50.20 | 49.40 | 0.02% |
| ↔ | 25 | -1.17% | 25 | -1.13% | McDonalds | MDO | 310.79 | 307.14 | -0.05% |
| ↓ | 18 | 0.15% | 11 | 0.41% | JP Morgan Chase | JPM | 294.16 | 294.60 | -0.26% |
| ↓ | 14 | 0.72% | 5 | 1.10% | Amazon | AMZ | 208.27 | 209.77 | -0.38% |
| ↑ | 22 | -0.76% | 23 | -0.34% | American Express | AEC1 | 302.48 | 300.18 | -0.42% |
| ↓ | 21 | -0.57% | 19 | -0.13% | Johnson & Johnson | JNJ | 244.44 | 243.04 | -0.44% |
| ↓ | 23 | -0.91% | 22 | -0.24% | Procter & Gamble | PRG | 144.44 | 143.12 | -0.67% |
| ↓ | 20 | -0.52% | 18 | 0.01% | 3M | MMM | 145.23 | 144.47 | -0.54% |
| ↔ | 29 | -16.34% | 29 | -15.51% | Nike | NKE | 52.82 | 44.19 | -0.99% |
| ↓ | 24 | -1.11% | 12 | 0.41% | Amgen | AMGN | 351.85 | 347.94 | -1.51% |
| ↓ | 8 | 1.24% | 2 | 3.09% | Caterpillar | CAT1 | 708.46 | 717.22 | -1.79% |
| ↓ | 27 | -2.21% | 15 | 0.20% | Home Depot | HDI | 328.89 | 321.63 | -2.41% |
