31.10.24 Close bis 29.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.10.24 |
SK 29.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 19 | 4.11% | 23 | 2.07% | Boeing | BCO | 149.31 | 155.44 | 1.99% |
| ↔ | 22 | 3.94% | 22 | 3.12% | 3M | MMM | 128.47 | 133.53 | 0.79% |
| ↑ | 4 | 12.87% | 6 | 12.12% | Wal-Mart | WMT | 81.95 | 92.50 | 0.67% |
| ↔ | 17 | 7.95% | 17 | 7.31% | Caterpillar | CAT1 | 376.20 | 406.11 | 0.60% |
| ↑ | 23 | 2.13% | 24 | 1.57% | Nike | NKE | 77.13 | 78.77 | 0.55% |
| ↔ | 2 | 17.53% | 2 | 16.93% | Goldman Sachs | GOS | 517.79 | 608.57 | 0.52% |
| ↑ | 10 | 8.99% | 14 | 8.49% | Home Depot | HDI | 393.75 | 429.13 | 0.45% |
| ↔ | 25 | 1.34% | 25 | 1.02% | McDonalds | MDO | 292.11 | 296.01 | 0.32% |
| ↔ | 16 | 8.10% | 16 | 7.77% | UnitedHealth | UNH | 564.50 | 610.20 | 0.30% |
| ↔ | 9 | 10.01% | 9 | 9.77% | IBM | IBM | 206.72 | 227.41 | 0.22% |
| ↓ | 5 | 12.81% | 4 | 12.65% | American Express | AEC1 | 270.08 | 304.68 | 0.14% |
| ↑ | 12 | 8.70% | 13 | 8.57% | VISA | 3V64 | 289.85 | 315.08 | 0.12% |
| ↔ | 29 | -12.52% | 29 | -12.54% | Amgen | AMGN | 320.16 |
280.07 (27.11.) |
0.02% |
| ↔ | 3 | 13.25% | 3 | 13.26% | salesforce.com | FOO | 291.37 | 329.99 | -0.01% |
| ↓ | 6 | 12.53% | 5 | 12.56% | JP Morgan Chase | JPM | 221.92 | 249.72 | -0.03% |
| ↓ | 21 | 3.99% | 20 | 4.05% | Apple | AAPL | 225.91 |
234.93 (27.11.) |
-0.06% |
| ↓ | 13 | 8.52% | 12 | 8.58% | Procter & Gamble | PRG | 165.18 | 179.26 | -0.06% |
| ↔ | 18 | 5.25% | 18 | 5.34% | Verizon | BAC | 42.13 | 44.34 | -0.09% |
| ↔ | 1 | 22.11% | 1 | 22.25% | Walt Disney | WDP | 96.20 | 117.47 | -0.11% |
| ↓ | 11 | 8.81% | 10 | 8.93% | Chevron | CHV | 148.82 | 161.93 | -0.11% |
| ↔ | 15 | 8.17% | 15 | 8.42% | Travelers Companies | PA9 | 245.94 | 266.04 | -0.23% |
| ↔ | 28 | -3.03% | 28 | -2.79% | Johnson & Johnson | JNJ | 159.86 | 155.01 | -0.25% |
| ↔ | 7 | 11.65% | 7 | 12.02% | Honeywell Intern. | ALD | 205.68 |
229.64 (27.11.) |
-0.33% |
| ↓ | 14 | 8.25% | 11 | 8.80% | Cisco | CIS | 54.77 |
59.29 (27.11.) |
-0.50% |
| ↔ | 27 | -1.88% | 27 | -1.35% | Coca-Cola | KO | 65.31 | 64.08 | -0.54% |
| ↔ | 8 | 10.38% | 8 | 11.51% | Amazon | AMZ | 186.40 |
205.74 (27.11.) |
-1.02% |
| ↓ | 24 | 1.94% | 21 | 3.13% | Nvidia | NVDA | 132.76 |
135.34 (27.11.) |
-1.15% |
| ↓ | 20 | 4.09% | 19 | 5.33% | Microsoft | MSFT | 406.35 |
422.99 (27.11.) |
-1.17% |
| ↔ | 26 | -0.66% | 26 | 0.78% | Merck Co. | 6MK | 102.32 | 101.64 | -1.44% |
