30.01.26 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.01.26 |
SK 27.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 12.29% | 5 | 8.19% | Merck Co. | 6MK | 110.27 | 123.82 | 3.79% |
| ↑ | 11 | 7.39% | 13 | 5.55% | Wal-Mart | WMT | 119.14 | 127.95 | 2.84% |
| ↔ | 3 | 12.62% | 3 | 9.82% | Verizon | BAC | 44.52 | 50.14 | 2.56% |
| ↑ | 1 | 13.54% | 2 | 12.42% | Amgen | AMGN | 341.88 | 388.16 | 2.33% |
| ↑ | 14 | 2.21% | 20 | -0.09% | UnitedHealth | UNH | 286.93 | 293.27 | 2.31% |
| ↑ | 5 | 10.17% | 6 | 7.89% | Procter & Gamble | PRG | 151.77 | 167.20 | 2.11% |
| ↑ | 6 | 9.32% | 9 | 7.14% | Johnson & Johnson | JNJ | 227.25 | 248.43 | 2.04% |
| ↑ | 9 | 8.27% | 11 | 6.20% | McDonalds | MDO | 315.00 | 341.06 | 1.95% |
| ↔ | 17 | 1.46% | 17 | 1.02% | Cisco | CIS | 78.32 | 79.46 | 1.74% |
| ↑ | 16 | 1.64% | 18 | 0.13% | Home Depot | HDI | 374.59 | 380.72 | 1.50% |
| ↑ | 13 | 5.57% | 14 | 4.10% | Chevron | CHV | 176.90 | 186.76 | 1.41% |
| ↑ | 7 | 9.02% | 8 | 7.61% | Coca-Cola | KO | 74.81 | 81.56 | 1.32% |
| ↓ | 12 | 7.06% | 10 | 6.45% | Honeywell Intern. | ALD | 227.52 | 243.59 | 1.13% |
| ↑ | 19 | -0.53% | 22 | -1.59% | VISA | 3V64 | 321.83 | 320.14 | 1.09% |
| ↑ | 27 | -12.24% | 28 | -11.98% | Amazon | AMZ | 239.30 | 210.00 | 1.00% |
| ↓ | 8 | 8.48% | 7 | 7.64% | Travelers Companies | PA9 | 284.51 | 308.64 | 0.78% |
| ↑ | 22 | -5.99% | 26 | -6.43% | Walt Disney | WDP | 112.80 | 106.04 | 0.46% |
| ↓ | 10 | 7.94% | 4 | 8.49% | 3M | MMM | 153.16 | 165.32 | -0.51% |
| ↔ | 29 | -21.68% | 29 | -21.09% | IBM | IBM | 306.70 | 240.21 | -0.74% |
| ↑ | 21 | -2.65% | 23 | -1.84% | Boeing | BCO | 233.72 | 227.53 | -0.82% |
| ↓ | 2 | 13.00% | 1 | 14.54% | Caterpillar | CAT1 | 657.36 | 742.83 | -1.34% |
| ↑ | 26 | -8.73% | 27 | -6.90% | Microsoft | MSFT | 430.29 | 392.74 | -2.24% |
| ↔ | 25 | -8.24% | 25 | -6.04% | salesforce.com | FOO | 212.29 | 194.79 | -2.35% |
| ↓ | 18 | 0.60% | 15 | 3.46% | Nike | NKE | 61.81 | 62.18 | -2.77% |
| ↓ | 15 | 1.81% | 12 | 5.68% | Apple | AAPL | 259.48 | 264.18 | -3.21% |
| ↓ | 23 | -7.29% | 16 | 2.32% | Nvidia | NVDA | 191.13 | 177.19 | -4.16% |
| ↓ | 24 | -8.11% | 21 | -0.69% | Goldman Sachs | GOS | 935.41 | 859.57 |
Umsatz Alert
-7.47% |
| ↓ | 28 | -12.29% | 24 | -4.78% | American Express | AEC1 | 352.17 | 308.90 |
Umsatz Alert
-7.88% |
| ↓ | 20 | -1.83% | 19 | 0.08% | JP Morgan Chase | JPM | 305.89 | 300.30 | -1.90% |
