31.12.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.24 |
SK 03.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 2.99% | 9 | 0.00% | Nvidia | NVDA | 134.29 |
138.31 (02.01.) |
2.99% |
| ↑ | 6 | 1.41% | 18 | -0.27% | UnitedHealth | UNH | 505.86 | 513.00 | 1.68% |
| ↑ | 2 | 2.12% | 3 | 0.55% | American Express | AEC1 | 296.79 | 303.08 | 1.56% |
| ↑ | 5 | 1.49% | 7 | 0.12% | JP Morgan Chase | JPM | 239.71 | 243.28 | 1.37% |
| ↔ | 8 | 1.28% | 8 | 0.05% | IBM | IBM | 219.83 | 222.65 | 1.23% |
| ↑ | 14 | 0.28% | 25 | -0.82% | Caterpillar | CAT1 | 362.76 | 363.79 | 1.12% |
| ↓ | 7 | 1.31% | 6 | 0.41% | Goldman Sachs | GOS | 572.62 | 580.13 | 0.90% |
| ↑ | 12 | 0.48% | 20 | -0.39% | Wal-Mart | WMT | 90.35 | 90.78 | 0.87% |
| ↓ | 3 | 2.08% | 1 | 1.29% | Chevron | CHV | 144.84 | 147.85 | 0.78% |
| ↓ | 4 | 1.69% | 2 | 0.90% | McDonalds | MDO | 289.89 | 294.78 | 0.78% |
| ↑ | 22 | -0.43% | 27 | -1.10% | salesforce.com | FOO | 334.33 | 332.90 | 0.68% |
| ↓ | 11 | 0.58% | 10 | 0.00% | Travelers Companies | PA9 | 240.89 | 242.29 | 0.58% |
| ↓ | 13 | 0.38% | 11 | 0.00% | Amazon | AMZ | 219.39 |
220.22 (02.01.) |
0.38% |
| ↑ | 18 | -0.17% | 22 | -0.48% | Walt Disney | WDP | 111.35 | 111.16 | 0.31% |
| ↑ | 15 | 0.05% | 17 | -0.14% | Home Depot | HDI | 388.99 | 389.18 | 0.19% |
| ↑ | 21 | -0.36% | 23 | -0.52% | VISA | 3V64 | 316.04 | 314.91 | 0.16% |
| ↓ | 10 | 0.60% | 5 | 0.47% | 3M | MMM | 129.09 | 129.87 | 0.13% |
| ↓ | 9 | 0.68% | 4 | 0.55% | Verizon | BAC | 39.99 | 40.26 | 0.12% |
| ↑ | 19 | -0.30% | 21 | -0.41% | Johnson & Johnson | JNJ | 144.62 | 144.19 | 0.12% |
| ↓ | 20 | -0.34% | 19 | -0.31% | Merck Co. | 6MK | 99.48 | 99.14 | -0.03% |
| ↓ | 25 | -0.82% | 24 | -0.67% | Coca-Cola | KO | 62.26 | 61.75 | -0.15% |
| ↓ | 16 | -0.16% | 12 | 0.00% | Honeywell Intern. | ALD | 225.89 |
225.52 (02.01.) |
-0.16% |
| ↓ | 17 | -0.17% | 13 | 0.00% | Cisco | CIS | 59.20 |
59.10 (02.01.) |
-0.17% |
| ↔ | 28 | -3.12% | 28 | -2.64% | Nike | NKE | 75.67 | 73.31 | -0.49% |
| ↔ | 26 | -1.50% | 26 | -1.00% | Procter & Gamble | PRG | 167.65 | 165.13 | -0.51% |
| ↓ | 23 | -0.52% | 14 | 0.00% | Amgen | AMGN | 260.64 |
259.28 (02.01.) |
-0.52% |
| ↓ | 24 | -0.69% | 15 | 0.00% | Microsoft | MSFT | 421.50 |
418.58 (02.01.) |
-0.69% |
| ↔ | 29 | -4.01% | 29 | -2.90% | Boeing | BCO | 177.00 | 169.90 | -1.15% |
| ↓ | 27 | -2.62% | 16 | 0.00% | Apple | AAPL | 250.42 |
243.85 (02.01.) |
-2.62% |
