10.10.25 Close bis 12.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.10.25 |
SK 12.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 12.37% | 9 | 9.50% | IBM | IBM | 277.82 | 312.18 | 2.62% |
| ↑ | 10 | 9.96% | 14 | 7.17% | Johnson & Johnson | JNJ | 190.72 | 209.72 | 2.61% |
| ↑ | 4 | 13.80% | 6 | 11.29% | Boeing | BCO | 210.73 | 239.81 | 2.25% |
| ↑ | 1 | 28.18% | 2 | 25.71% | Caterpillar | CAT1 | 491.30 | 629.77 | 1.97% |
| ↑ | 6 | 12.90% | 7 | 11.09% | 3M | MMM | 148.75 | 167.94 | 1.63% |
| ↔ | 8 | 11.30% | 8 | 9.54% | Wal-Mart | WMT | 102.90 (08.10.) |
114.53 (09.01.) |
1.29% |
| ↔ | 3 | 24.23% | 3 | 22.85% | Goldman Sachs | GOS | 764.36 | 949.55 | 1.13% |
| ↔ | 28 | -4.16% | 28 | -5.22% | Procter & Gamble | PRG | 149.69 | 143.46 | 1.12% |
| ↑ | 25 | -1.18% | 27 | -4.93% | Honeywell Intern. | ALD | 209.85 (08.10.) |
207.38 (09.01.) |
1.04% |
| ↑ | 11 | 9.84% | 13 | 7.26% | Amazon | AMZ | 225.22 (08.10.) |
247.38 (09.01.) |
0.44% |
| ↔ | 29 | -8.68% | 29 | -7.88% | Microsoft | MSFT | 524.85 (08.10.) |
479.28 (09.01.) |
0.24% |
| ↓ | 12 | 9.03% | 11 | 8.87% | Chevron | CHV | 148.90 | 162.34 | 0.14% |
| ↑ | 21 | 0.51% | 23 | 0.88% | Apple | AAPL | 258.06 (08.10.) |
259.37 (09.01.) |
0.13% |
| ↑ | 24 | -0.22% | 25 | -0.30% | Home Depot | HDI | 375.75 | 374.94 | 0.08% |
| ↓ | 26 | -2.25% | 24 | 0.00% | Nvidia | NVDA | 189.11 (08.10.) |
184.86 (09.01.) |
-0.10% |
| ↓ | 16 | 5.05% | 15 | 6.24% | Cisco | CIS | 70.33 (08.10.) |
73.88 (09.01.) |
-0.11% |
| ↓ | 14 | 7.33% | 12 | 7.56% | salesforce.com | FOO | 241.68 | 259.40 | -0.21% |
| ↓ | 27 | -3.95% | 26 | -2.97% | UnitedHealth | UNH | 354.50 | 340.51 | -1.01% |
| ↑ | 15 | 5.16% | 17 | 5.18% | Coca-Cola | KO | 67.04 | 70.50 | -0.01% |
| ↔ | 19 | 3.28% | 19 | 3.47% | McDonalds | MDO | 297.01 | 306.75 | -0.19% |
| ↑ | 20 | 0.64% | 22 | 1.07% | Nike | NKE | 65.22 | 65.64 | -0.42% |
| ↑ | 17 | 3.84% | 18 | 4.38% | Travelers Companies | PA9 | 270.12 | 280.49 | -0.52% |
| ↓ | 2 | 26.98% | 1 | 28.54% | Merck Co. | 6MK | 85.99 | 109.19 | -1.21% |
| ↓ | 9 | 10.68% | 5 | 15.96% | Amgen | AMGN | 294.62 (08.10.) |
326.10 (09.01.) |
-1.21% |
| ↓ | 13 | 7.84% | 10 | 9.41% | JP Morgan Chase | JPM | 300.89 | 324.49 | -1.43% |
| ↓ | 22 | -0.03% | 21 | 1.53% | Verizon | BAC | 39.85 | 39.84 | -1.53% |
| ↓ | 23 | -0.13% | 20 | 1.78% | VISA | 3V64 | 343.65 | 343.20 |
Umsatz Alert
-1.88% |
| ↓ | 18 | 3.32% | 16 | 6.13% | Walt Disney | WDP | 109.19 | 112.82 | -2.64% |
| ↓ | 5 | 13.70% | 4 | 18.77% | American Express | AEC1 | 316.26 | 359.59 |
Umsatz Alert
-4.27% |
