29.05.24 Close bis 30.08.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.24 |
SK 30.08.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 30 | -26.85% | 30 | -34.92% | Intel | INL | 30.13 | 22.04 |
Umsatz Alert
9.49% |
| ↑ | 22 | -1.93% | 26 | -6.16% | Amazon | AMZ | 182.02 | 178.50 | 3.71% |
| ↔ | 3 | 21.00% | 3 | 19.07% | IBM | IBM | 167.05 | 202.13 | 1.62% |
| ↔ | 1 | 38.06% | 1 | 36.23% | 3M | MMM | 97.56 | 134.69 | 1.34% |
| ↔ | 16 | 6.85% | 16 | 5.50% | Verizon | BAC | 39.10 | 41.78 | 1.28% |
| ↔ | 19 | 5.32% | 19 | 4.00% | Caterpillar | CAT1 | 338.11 | 356.10 | 1.27% |
| ↑ | 9 | 13.47% | 10 | 12.16% | JP Morgan Chase | JPM | 198.11 | 224.80 | 1.17% |
| ↔ | 5 | 18.96% | 5 | 17.71% | Wal-Mart | WMT | 64.92 | 77.23 | 1.06% |
| ↔ | 8 | 14.83% | 8 | 13.70% | Johnson & Johnson | JNJ | 144.44 | 165.86 | 0.99% |
| ↓ | 23 | -2.80% | 22 | -4.33% | Microsoft | MSFT | 429.17 | 417.14 | 0.97% |
| ↔ | 17 | 6.12% | 17 | 5.18% | Procter & Gamble | PRG | 161.65 | 171.54 | 0.89% |
| ↔ | 21 | 1.22% | 21 | 0.36% | Boeing | BCO | 171.65 | 173.74 | 0.86% |
| ↑ | 11 | 12.64% | 12 | 11.18% | Amgen | AMGN | 296.37 | 333.83 | 0.85% |
| ↑ | 25 | -5.92% | 27 | -6.70% | Merck Co. | 6MK | 125.90 | 118.45 | 0.84% |
| ↔ | 15 | 8.57% | 15 | 7.74% | Travelers Companies | PA9 | 210.07 | 228.07 | 0.77% |
| ↔ | 20 | 2.79% | 20 | 2.03% | VISA | 3V64 | 268.86 | 276.37 | 0.75% |
| ↔ | 29 | -10.41% | 29 | -10.97% | Walt Disney | WDP | 100.88 | 90.38 | 0.63% |
| ↔ | 6 | 17.46% | 6 | 16.77% | Coca-Cola | KO | 61.70 | 72.47 | 0.58% |
| ↓ | 10 | 13.07% | 9 | 12.63% | Home Depot | HDI | 325.91 | 368.50 | 0.39% |
| ↑ | 24 | -5.70% | 25 | -6.04% | Chevron | CHV | 156.90 | 147.95 | 0.36% |
| ↑ | 13 | 9.68% | 14 | 8.18% | Cisco | CIS | 46.08 | 50.54 | 0.30% |
| ↔ | 7 | 15.76% | 7 | 15.43% | McDonalds | MDO | 249.37 | 288.66 | 0.28% |
| ↔ | 18 | 5.50% | 18 | 4.02% | Honeywell Intern. | ALD | 197.07 | 207.91 | 0.19% |
| ↔ | 28 | -9.11% | 28 | -9.17% | Nike | NKE | 91.67 | 83.32 | 0.07% |
| ↓ | 12 | 11.61% | 11 | 11.58% | Goldman Sachs | GOS | 457.17 | 510.25 | 0.03% |
| ↔ | 2 | 21.76% | 2 | 22.04% | UnitedHealth | UNH | 484.72 | 590.20 | -0.23% |
| ↔ | 4 | 20.34% | 4 | 19.02% | Apple | AAPL | 190.29 | 229.00 | -0.34% |
| ↓ | 14 | 9.63% | 13 | 10.13% | American Express | AEC1 | 235.94 | 258.65 | -0.46% |
| ↓ | 26 | -6.00% | 24 | -5.51% | Dow Inc. | 2OY | 57.00 | 53.58 | -0.52% |
| ↓ | 27 | -6.89% | 23 | -5.38% | salesforce.com | FOO | 271.62 | 252.90 | -1.60% |
