29.04.26 Close bis 31.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.04.26 |
SK 31.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 3.25% | 28 | -13.83% | Amazon | AMZ | 263.04 | 271.58 |
Umsatz Alert
15.32% |
| ↑ | 18 | 1.77% | 21 | -3.78% | Alphabet-A | ABEA | 349.94 | 356.13 | 6.73% |
| ↑ | 12 | 9.48% | 25 | -7.99% | Microsoft | MSFT | 424.46 | 464.72 | 3.02% |
| ↑ | 24 | -4.06% | 26 | -9.19% | Nvidia | NVDA | 209.25 | 200.75 | 2.93% |
| ↓ | 17 | 2.40% | 15 | 0.05% | Chevron | CHV | 192.22 | 196.83 | 2.35% |
| ↔ | 1 | 29.50% | 1 | 25.58% | Cisco | CIS | 89.57 | 115.99 | 2.14% |
| ↓ | 19 | 1.55% | 17 | -0.28% | salesforce.com | FOO | 181.22 | 184.02 | 1.83% |
| ↓ | 22 | -1.52% | 20 | -2.36% | IBM | IBM | 227.10 | 223.65 | 0.86% |
| ↓ | 27 | -6.70% | 24 | -7.46% | McDonalds | MDO | 290.08 | 270.64 | 0.82% |
| ↓ | 20 | 0.59% | 16 | -0.11% | Caterpillar | CAT1 | 810.05 | 814.81 | 0.70% |
| ↓ | 21 | -1.35% | 19 | -1.71% | Procter & Gamble | PRG | 146.46 | 144.49 | 0.37% |
| ↑ | 4 | 17.35% | 5 | 16.98% | Merck Co. | 6MK | 110.95 | 130.20 | 0.32% |
| ↑ | 7 | 13.76% | 8 | 13.45% | JP Morgan Chase | JPM | 309.25 | 351.79 | 0.27% |
| ↑ | 8 | 12.76% | 10 | 12.52% | Johnson & Johnson | JNJ | 227.35 | 256.35 | 0.21% |
| ↑ | 3 | 22.53% | 4 | 22.38% | 3M | MMM | 143.87 | 176.28 | 0.12% |
| ↓ | 28 | -13.13% | 27 | -10.77% | Wal-Mart | WMT | 128.01 | 111.20 | 0.09% |
| ↓ | 25 | -5.04% | 23 | -5.07% | Walt Disney | WDP | 101.30 | 96.19 | 0.03% |
| ↑ | 2 | 23.86% | 3 | 24.40% | Travelers Companies | PA9 | 302.25 | 374.36 | -0.43% |
| ↔ | 6 | 13.95% | 6 | 14.68% | Amgen | AMGN | 338.02 | 385.16 | -0.64% |
| ↓ | 26 | -6.04% | 22 | -4.73% | Nike | NKE | 44.39 | 41.71 | -1.37% |
| ↓ | 10 | 11.78% | 7 | 13.68% | UnitedHealth | UNH | 370.74 | 414.40 | -1.68% |
| ↓ | 23 | -3.56% | 18 | -1.43% | Boeing | BCO | 224.11 | 216.14 | -2.15% |
| ↓ | 5 | 14.34% | 2 | 25.18% | Apple | AAPL | 270.17 | 308.91 |
Umsatz Alert
-7.35% |
| ↓ | 13 | 9.34% | 12 | 9.38% | VISA | 3V64 | 334.86 | 366.13 | -0.04% |
| ↓ | 14 | 6.53% | 13 | 6.93% | American Express | AEC1 | 315.65 | 336.25 | -0.38% |
| ↓ | 16 | 2.83% | 14 | 3.27% | Home Depot | HDI | 322.81 | 331.96 | -0.42% |
| ↔ | 9 | 12.45% | 9 | 13.17% | Goldman Sachs | GOS | 905.60 | 1018.38 | -0.63% |
| ↔ | 11 | 11.06% | 11 | 12.20% | Coca-Cola | KO | 78.87 | 87.59 | -1.02% |
