16.10.24 Close bis 17.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.10.24 |
SK 17.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 18.13% | 2 | 15.69% | Goldman Sachs | GOS | 529.86 | 625.94 | 2.11% |
| ↔ | 3 | 15.88% | 3 | 13.70% | JP Morgan Chase | JPM | 223.64 | 259.16 |
Umsatz Alert
1.92% |
| ↑ | 17 | -1.93% | 19 | -3.32% | Caterpillar | CAT1 | 393.62 | 386.02 | 1.44% |
| ↑ | 13 | 2.49% | 16 | 1.04% | Honeywell Intern. | ALD | 217.27 (15.10.) |
222.69 (16.01.) |
1.43% |
| ↑ | 5 | 11.59% | 9 | 10.02% | salesforce.com | FOO | 290.86 | 324.56 | 1.43% |
| ↑ | 12 | 3.43% | 13 | 2.08% | 3M | MMM | 136.35 | 141.03 | 1.33% |
| ↔ | 11 | 8.57% | 11 | 7.16% | Chevron | CHV | 148.73 | 161.47 | 1.31% |
| ↔ | 10 | 10.45% | 10 | 9.06% | Boeing | BCO | 154.90 | 171.09 | 1.28% |
| ↔ | 27 | -11.68% | 27 | -12.69% | Verizon | BAC | 43.91 | 38.78 | 1.15% |
| ↔ | 20 | -3.80% | 20 | -4.71% | IBM | IBM | 233.67 | 224.79 | 0.96% |
| ↑ | 6 | 11.16% | 7 | 10.34% | VISA | 3V64 | 287.52 | 319.62 | 0.75% |
| ↑ | 25 | -11.14% | 26 | -11.79% | Coca-Cola | KO | 70.57 | 62.71 | 0.74% |
| ↔ | 4 | 13.20% | 4 | 12.41% | Wal-Mart | WMT | 81.22 | 91.94 | 0.70% |
| ↓ | 9 | 10.61% | 8 | 10.04% | Walt Disney | WDP | 96.75 | 107.02 | 0.53% |
| ↑ | 22 | -10.22% | 24 | -10.60% | McDonalds | MDO | 312.92 | 280.95 | 0.43% |
| ↔ | 21 | -6.53% | 21 | -6.89% | Procter & Gamble | PRG | 172.38 | 161.13 | 0.39% |
| ↓ | 7 | 10.96% | 6 | 10.58% | American Express | AEC1 | 281.68 | 312.56 | 0.35% |
| ↔ | 29 | -17.12% | 29 | -17.27% | Amgen | AMGN | 325.09 (15.10.) |
269.43 (16.01.) |
0.18% |
| ↔ | 18 | -2.20% | 18 | -2.22% | Home Depot | HDI | 418.61 | 409.38 | 0.01% |
| ↑ | 24 | -10.78% | 25 | -10.63% | UnitedHealth | UNH | 571.34 | 509.76 | -0.16% |
| ↓ | 8 | 10.61% | 5 | 10.91% | Cisco | CIS | 54.08 (15.10.) |
59.82 (16.01.) |
-0.27% |
| ↔ | 28 | -15.61% | 28 | -15.28% | Nike | NKE | 83.94 | 70.84 | -0.38% |
| ↓ | 15 | 1.39% | 14 | 1.81% | Microsoft | MSFT | 418.74 (15.10.) |
424.58 (16.01.) |
-0.41% |
| ↔ | 23 | -10.50% | 23 | -10.05% | Johnson & Johnson | JNJ | 164.28 | 147.03 | -0.50% |
| ↑ | 16 | -1.41% | 17 | -0.24% | Travelers Companies | PA9 | 242.95 | 239.52 | -1.18% |
| ↓ | 2 | 17.57% | 1 | 19.00% | Amazon | AMZ | 187.69 (15.10.) |
220.66 (16.01.) |
-1.20% |
| ↓ | 14 | 1.50% | 12 | 3.53% | Nvidia | NVDA | 131.60 (15.10.) |
133.57 (16.01.) |
-1.96% |
| ↓ | 26 | -11.32% | 22 | -8.80% | Merck Co. | 6MK | 110.42 | 97.92 | -2.76% |
| ↓ | 19 | -2.39% | 15 | 1.72% | Apple | AAPL | 233.85 (15.10.) |
228.26 (16.01.) |
-4.04% |
