28.08.24 Close bis 29.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.08.24 |
SK 29.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -8.94% | 27 | -10.73% | Boeing | BCO | 170.71 | 155.44 | 1.99% |
| ↔ | 23 | 1.46% | 23 | 0.66% | 3M | MMM | 131.61 | 133.53 | 0.79% |
| ↔ | 3 | 21.58% | 3 | 20.77% | Wal-Mart | WMT | 76.08 | 92.50 | 0.67% |
| ↔ | 10 | 16.63% | 10 | 15.94% | Caterpillar | CAT1 | 348.20 | 406.11 | 0.60% |
| ↑ | 24 | -4.86% | 25 | -5.38% | Nike | NKE | 82.79 | 78.77 | 0.55% |
| ↔ | 4 | 20.91% | 4 | 20.28% | Goldman Sachs | GOS | 503.33 | 608.57 | 0.52% |
| ↔ | 11 | 15.14% | 11 | 14.62% | Home Depot | HDI | 372.69 | 429.13 | 0.45% |
| ↑ | 21 | 3.12% | 22 | 2.80% | McDonalds | MDO | 287.05 | 296.01 | 0.32% |
| ↑ | 19 | 3.68% | 21 | 3.37% | UnitedHealth | UNH | 588.54 | 610.20 | 0.30% |
| ↔ | 12 | 14.59% | 12 | 14.34% | IBM | IBM | 198.46 | 227.41 | 0.22% |
| ↑ | 6 | 18.51% | 7 | 18.34% | American Express | AEC1 | 257.09 | 304.68 | 0.14% |
| ↑ | 8 | 17.05% | 9 | 16.91% | VISA | 3V64 | 269.19 | 315.08 | 0.12% |
| ↔ | 29 | -14.29% | 29 | -14.31% | Amgen | AMGN | 326.78 (26.08.) |
280.07 (27.11.) |
Umsatz Alert
0.02% |
| ↔ | 2 | 27.46% | 2 | 27.47% | salesforce.com | FOO | 258.90 | 329.99 | -0.01% |
| ↑ | 13 | 12.85% | 14 | 12.88% | JP Morgan Chase | JPM | 221.29 | 249.72 | -0.03% |
| ↔ | 20 | 3.41% | 20 | 3.47% | Apple | AAPL | 227.18 (26.08.) |
234.93 (27.11.) |
-0.06% |
| ↔ | 18 | 6.03% | 18 | 6.09% | Procter & Gamble | PRG | 169.06 | 179.26 | -0.06% |
| ↔ | 17 | 6.87% | 17 | 6.97% | Verizon | BAC | 41.49 | 44.34 | -0.09% |
| ↔ | 1 | 31.27% | 1 | 31.41% | Walt Disney | WDP | 89.49 | 117.47 | -0.11% |
| ↔ | 15 | 10.91% | 15 | 11.03% | Chevron | CHV | 146.00 | 161.93 | -0.11% |
| ↔ | 5 | 18.56% | 5 | 18.83% | Travelers Companies | PA9 | 224.40 | 266.04 | -0.23% |
| ↓ | 25 | -5.44% | 24 | -5.20% | Johnson & Johnson | JNJ | 163.92 | 155.01 | -0.25% |
| ↓ | 14 | 12.65% | 13 | 13.02% | Honeywell Intern. | ALD | 203.85 (26.08.) |
229.64 (27.11.) |
-0.33% |
| ↓ | 9 | 16.74% | 8 | 17.33% | Cisco | CIS | 50.79 (26.08.) |
59.29 (27.11.) |
-0.50% |
| ↓ | 27 | -10.69% | 26 | -10.20% | Coca-Cola | KO | 71.75 | 64.08 | -0.54% |
| ↓ | 7 | 17.23% | 6 | 18.44% | Amazon | AMZ | 175.50 (26.08.) |
205.74 (27.11.) |
-1.02% |
| ↔ | 16 | 7.02% | 16 | 8.27% | Nvidia | NVDA | 126.46 (26.08.) |
135.34 (27.11.) |
-1.15% |
| ↓ | 22 | 2.30% | 19 | 3.51% | Microsoft | MSFT | 413.49 (26.08.) |
422.99 (27.11.) |
-1.17% |
| ↔ | 28 | -13.42% | 28 | -12.16% | Merck Co. | 6MK | 117.40 | 101.64 | -1.44% |
