31.03.26 Close bis 02.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.03.26 |
SK 02.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 21.61% | 9 | 15.99% | Apple | AAPL | 253.79 | 308.63 | 4.84% |
| ↑ | 24 | -9.70% | 26 | -13.31% | McDonalds | MDO | 310.79 | 280.63 | 4.16% |
| ↔ | 23 | 3.24% | 23 | -0.70% | Walt Disney | WDP | 96.38 | 99.50 | 3.96% |
| ↑ | 12 | 13.80% | 15 | 9.82% | Boeing | BCO | 199.03 | 226.49 | 3.62% |
| ↔ | 19 | 7.61% | 19 | 3.90% | Johnson & Johnson | JNJ | 244.44 | 263.04 | 3.57% |
| ↑ | 20 | 6.34% | 21 | 2.69% | Amgen | AMGN | 351.85 | 374.15 | 3.55% |
| ↑ | 15 | 10.64% | 16 | 6.89% | Coca-Cola | KO | 76.05 | 84.14 | 3.51% |
| ↔ | 18 | 7.71% | 18 | 4.22% | Merck Co. | 6MK | 120.29 | 129.56 | 3.34% |
| ↔ | 7 | 19.82% | 7 | 16.16% | VISA | 3V64 | 302.24 | 362.13 | 3.15% |
| ↓ | 25 | -10.01% | 24 | -12.44% | Wal-Mart | WMT | 124.28 | 111.84 | 2.78% |
| ↔ | 22 | 4.83% | 22 | 2.07% | Procter & Gamble | PRG | 144.44 | 151.41 | 2.70% |
| ↔ | 27 | -16.53% | 27 | -18.48% | Nike | NKE | 52.82 | 44.09 | 2.39% |
| ↑ | 9 | 17.36% | 11 | 14.72% | Travelers Companies | PA9 | 291.68 | 342.31 | 2.30% |
| ↔ | 28 | -18.22% | 28 | -19.92% | Chevron | CHV | 206.90 | 169.20 | 2.12% |
| ↔ | 17 | 8.82% | 17 | 6.67% | Home Depot | HDI | 328.89 | 357.90 | 2.01% |
| ↓ | 26 | -11.01% | 25 | -12.56% | salesforce.com | FOO | 186.67 | 166.11 | 1.76% |
| ↓ | 21 | 5.49% | 20 | 3.81% | Microsoft | MSFT | 370.17 | 390.49 | 1.62% |
| ↓ | 8 | 19.44% | 6 | 18.09% | IBM | IBM | 242.39 | 289.52 | 1.14% |
| ↓ | 11 | 16.36% | 10 | 15.05% | American Express | AEC1 | 302.48 | 351.96 | 1.14% |
| ↓ | 10 | 16.52% | 8 | 16.05% | Amazon | AMZ | 208.27 | 242.67 | 0.40% |
| ↓ | 16 | 10.47% | 14 | 10.14% | 3M | MMM | 145.23 | 160.44 | 0.30% |
| ↓ | 6 | 20.69% | 5 | 20.52% | Goldman Sachs | GOS | 845.99 | 1021.00 | 0.14% |
| ↓ | 13 | 13.70% | 12 | 13.57% | JP Morgan Chase | JPM | 294.16 | 334.47 | 0.12% |
| ↔ | 1 | 57.20% | 1 | 57.63% | UnitedHealth | UNH | 270.59 | 425.36 | -0.28% |
| ↔ | 4 | 25.16% | 4 | 25.61% | Alphabet-A | ABEA | 287.56 | 359.91 | -0.36% |
| ↓ | 14 | 11.71% | 13 | 13.29% | Nvidia | NVDA | 174.40 | 194.83 | -1.39% |
| ↔ | 3 | 36.00% | 3 | 39.94% | Caterpillar | CAT1 | 708.46 | 963.53 | -2.81% |
| ↔ | 2 | 45.24% | 2 | 50.81% | Cisco | CIS | 77.59 | 112.69 | -3.69% |
