| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.65% | 20:05:42 | 140.95/ 141.20 | 142.00 | ( -1.19%) |
| Alphabet-A | 2.50% | 20:05:12 | 308.95/ 309.25 | 301.55 | ( -2.17%) |
| Amazon | 1.29% | 20:05:25 | 219.40/ 219.60 | 216.70 | ( -1.06%) |
| American Express | -1.67% | 20:05:42 | 309.50/ 310.00 | 315.00 | ( -1.72%) |
| Amgen | -0.04% | 20:05:23 | 319.65/ 320.10 | 320.00 | ( -1.42%) |
| Apple | -2.29% | 20:05:42 | 284.60/ 284.85 | 291.40 | ( 0.14%) |
| Boeing | -1.08% | 20:05:25 | 184.40/ 184.68 | 186.56 | ( -0.14%) |
| Caterpillar | -2.21% | 20:03:40 | 759.00/ 760.20 | 776.80 | ( 0.35%) |
| Chevron | 2.13% | 20:05:43 | 166.40/ 166.62 | 163.04 | ( 1.91%) |
| Cisco | 0.20% | 20:05:23 | 97.73/ 97.86 | 97.60 | ( 2.08%) |
| Coca-Cola | 0.30% | 20:05:42 | 71.32/ 71.42 | 71.16 | ( -3.96%) |
| Goldman Sachs | -1.83% | 20:05:42 | 927.20/ 928.60 | 945.20 | ( -2.76%) |
| Home Depot | -2.83% | 20:05:01 | 291.50/ 292.00 | 300.25 | ( -2.63%) |
| IBM | 1.59% | 20:05:25 | 188.60/ 188.86 | 185.78 | ( -2.91%) |
| Johnson & Johnson | -1.55% | 20:05:25 | 218.60/ 218.90 | 222.20 | ( 1.23%) |
| JP Morgan Chase | -1.22% | 20:04:35 | 297.10/ 297.55 | 301.00 | ( -0.60%) |
| McDonalds | -0.11% | 20:05:04 | 233.70/ 234.00 | 234.10 | ( -2.10%) |
| Merck Co. | -1.58% | 20:04:26 | 109.60/ 109.76 | 111.44 | ( -0.10%) |
| Microsoft | 2.04% | 20:05:43 | 351.75/ 352.15 | 344.90 | ( -1.82%) |
| Nike | -0.90% | 20:05:43 | 37.87/ 37.92 | 38.24 | ( -1.82%) |
| Nvidia | 0.86% | 20:05:26 | 179.22/ 179.40 | 177.78 | ( -2.21%) |
| Procter & Gamble | -0.56% | 20:05:43 | 130.48/ 130.64 | 131.30 | ( -1.00%) |
| salesforce.com | 1.93% | 20:05:24 | 152.88/ 153.16 | 150.12 | ( -1.11%) |
| Travelers Companies | 10.35% | 20:05:11 | 321.70/ 322.30 | 291.80 | ( 9.22%) |
| UnitedHealth | -2.15% | 20:04:21 | 372.20/ 372.60 | 380.60 | ( 0.64%) |
| VISA | 1.19% | 20:05:25 | 317.00/ 317.35 | 313.45 | ( -1.80%) |
| Wal-Mart | -1.41% | 20:05:06 | 98.44/ 98.54 | 99.90 | ( -0.62%) |
| Walt Disney | -0.91% | 20:05:09 | 84.42/ 84.52 | 85.25 | ( -2.05%) |
