| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.09% | 14:15:21 | 119.62/ 120.04 | 119.94 | ( 0.04%) |
| Amazon | -0.37% | 14:25:33 | 160.04/ 160.12 | 160.68 | ( 2.01%) |
| American Express | 0.56% | 14:21:25 | 225.25/ 225.95 | 224.35 | ( 1.69%) |
| Amgen | 1.51% | 14:17:54 | 260.15/ 260.70 | 256.55 | ( 1.62%) |
| Apple | -2.51% | 14:25:59 | 176.44/ 176.46 | 181.00 | ( 4.06%) |
| Boeing | -2.98% | 14:25:50 | 135.28/ 135.48 | 139.54 | ( 1.56%) |
| Caterpillar | -0.66% | 14:22:31 | 262.00/ 263.50 | 264.50 | ( 1.59%) |
| Chevron | -0.31% | 14:24:47 | 118.52/ 118.74 | 119.00 | ( -0.23%) |
| Cisco | 0.11% | 14:23:53 | 50.55/ 50.66 | 50.55 | ( 1.31%) |
| Coca-Cola | -0.21% | 14:24:12 | 63.73/ 63.88 | 63.94 | ( 1.43%) |
| Goldman Sachs | -0.63% | 14:24:46 | 444.00/ 445.60 | 447.60 | ( 1.93%) |
| Home Depot | 0.29% | 14:21:25 | 314.60/ 315.65 | 314.20 | ( 0.94%) |
| Honeywell Intern. | 0.05% | 14:20:51 | 176.16/ 177.68 | 176.84 | ( 2.67%) |
| IBM | 0.11% | 14:23:50 | 210.05/ 210.40 | 210.00 | ( 1.52%) |
| Johnson & Johnson | -0.53% | 14:25:34 | 134.58/ 134.98 | 135.50 | ( 1.73%) |
| JP Morgan Chase | -0.28% | 14:24:46 | 206.55/ 207.00 | 207.35 | ( -0.63%) |
| McDonalds | -0.35% | 14:19:30 | 278.25/ 278.90 | 279.55 | ( 1.99%) |
| Merck Co. | 0.50% | 14:21:01 | 69.90/ 70.20 | 69.70 | ( -0.01%) |
| Microsoft | -0.25% | 14:25:18 | 341.65/ 341.85 | 342.60 | ( 1.86%) |
| Nike | -0.95% | 14:25:52 | 48.53/ 48.62 | 49.04 | ( 1.88%) |
| Nvidia | -0.24% | 14:25:52 | 97.23/ 97.28 | 97.49 | ( 3.12%) |
| Procter & Gamble | -0.27% | 14:22:53 | 148.94/ 149.30 | 149.52 | ( 1.33%) |
| salesforce.com | -0.76% | 14:25:50 | 223.15/ 223.75 | 225.15 | ( -0.18%) |
| Travelers Companies | -0.02% | 14:24:33 | 218.80/ 220.90 | 219.90 | ( 2.33%) |
| UnitedHealth | 1.23% | 14:25:18 | 516.50/ 518.10 | 511.00 | ( -2.07%) |
| Verizon | 0.11% | 14:24:47 | 38.91/ 38.99 | 38.91 | ( 1.30%) |
| VISA | -0.33% | 14:23:54 | 295.65/ 296.40 | 297.00 | ( 0.53%) |
| Wal-Mart | -0.21% | 14:23:50 | 83.42/ 83.53 | 83.65 | ( 2.08%) |
| Walt Disney | -0.31% | 14:25:34 | 74.62/ 74.75 | 74.92 | ( -0.27%) |
