| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 3.31% | 23:00:00 | 155.95/ 156.25 | 151.10 | ( 1.79%) |
| Alphabet-A | 2.27% | 23:00:00 | 287.40/ 287.65 | 281.15 | ( 0.65%) |
| Amazon | -0.21% | 23:00:00 | 203.45/ 203.90 | 204.10 | ( -0.66%) |
| American Express | 5.20% | 23:00:00 | 294.80/ 295.40 | 280.50 | ( -4.30%) |
| Amgen | -0.34% | 23:00:00 | 331.25/ 331.90 | 332.70 | ( 1.22%) |
| Apple | 1.01% | 23:00:00 | 296.00/ 296.30 | 293.20 | ( 3.53%) |
| Boeing | -0.43% | 23:00:00 | 185.86/ 186.24 | 186.86 | ( 0.14%) |
| Caterpillar | -1.13% | 23:00:00 | 767.40/ 769.00 | 777.00 | ( -0.65%) |
| Chevron | -2.10% | 23:00:00 | 166.98/ 167.30 | 170.72 | ( 0.19%) |
| Cisco | 1.21% | 23:00:00 | 100.70/ 100.92 | 99.60 | ( 1.25%) |
| Coca-Cola | 2.45% | 23:00:00 | 73.91/ 74.05 | 72.21 | ( 1.33%) |
| Goldman Sachs | -3.07% | 23:00:00 | 920.20/ 921.80 | 950.20 | ( -1.26%) |
| Home Depot | 3.94% | 23:00:00 | 295.40/ 296.00 | 284.50 | ( 2.55%) |
| IBM | 0.78% | 23:00:00 | 189.98/ 190.36 | 188.70 | ( 3.65%) |
| Johnson & Johnson | 1.70% | 23:00:00 | 234.10/ 234.55 | 230.40 | ( 1.59%) |
| JP Morgan Chase | 1.16% | 23:00:00 | 313.00/ 313.60 | 309.70 | ( 0.95%) |
| McDonalds | 2.17% | 23:00:00 | 237.80/ 238.10 | 232.90 | ( 0.75%) |
| Merck Co. | 0.06% | 23:00:00 | 114.96/ 115.18 | 115.00 | ( 0.45%) |
| Microsoft | 1.16% | 23:00:33 | 341.95/ 342.50 | 338.30 | ( 0.03%) |
| Nike | 0.84% | 23:00:00 | 36.98/ 37.05 | 36.70 | ( 1.73%) |
| Nvidia | -4.00% | 23:00:00 | 173.08/ 173.34 | 180.42 | ( -0.92%) |
| Procter & Gamble | 1.39% | 23:00:00 | 130.64/ 130.78 | 128.92 | ( 0.30%) |
| salesforce.com | 6.34% | 23:00:00 | 152.38/ 152.68 | 143.44 | ( 4.29%) |
| Travelers Companies | 0.37% | 23:00:00 | 343.00/ 343.70 | 342.10 | ( 2.89%) |
| UnitedHealth | -1.58% | 23:00:00 | 367.00/ 367.60 | 373.20 | ( -0.67%) |
| VISA | 2.36% | 23:00:00 | 318.35/ 318.95 | 311.30 | ( 1.18%) |
| Wal-Mart | 2.22% | 23:00:00 | 98.24/ 98.40 | 96.18 | ( 0.99%) |
| Walt Disney | 3.59% | 23:00:00 | 84.84/ 85.18 | 82.06 | ( 2.18%) |
