| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.09% | 22:59:50 | 88.64/ 89.00 | 88.74 | ( -1.09%) |
| Amazon | 0.25% | 22:59:51 | 174.90/ 175.60 | 174.82 | ( 1.34%) |
| American Express | -0.42% | 22:59:50 | 217.45/ 218.30 | 218.80 | ( 0.14%) |
| Amgen | -0.07% | 22:59:51 | 278.60/ 279.90 | 279.45 | ( -3.79%) |
| Apple | -0.12% | 22:59:51 | 169.26/ 169.94 | 169.80 | ( -0.91%) |
| Boeing | -0.48% | 22:59:50 | 163.90/ 164.54 | 165.02 | ( -0.92%) |
| Caterpillar | 0.78% | 22:59:50 | 320.50/ 321.50 | 318.50 | ( 0.85%) |
| Chevron | -0.06% | 22:59:50 | 150.92/ 151.54 | 151.32 | ( 0.23%) |
| Cisco | 0.57% | 22:59:51 | 43.79/ 44.05 | 43.67 | ( -0.02%) |
| Coca-Cola | 0.43% | 22:59:50 | 58.07/ 58.31 | 57.94 | ( 0.43%) |
| Dow Inc. | 2.24% | 22:58:10 | 54.16/ 54.38 | 53.08 | ( 1.78%) |
| Goldman Sachs | -0.21% | 22:59:50 | 411.60/ 413.25 | 413.30 | ( 0.03%) |
| Home Depot | -0.84% | 22:59:50 | 316.15/ 317.40 | 319.45 | ( -0.47%) |
| Honeywell Intern. | 0.31% | 22:59:50 | 181.74/ 184.68 | 182.64 | ( -0.41%) |
| IBM | 0.31% | 22:59:51 | 156.78/ 157.42 | 156.62 | ( -0.14%) |
| Intel | -0.11% | 22:59:51 | 28.45/ 28.62 | 28.56 | ( 0.23%) |
| Johnson & Johnson | -0.11% | 22:59:50 | 138.00/ 138.54 | 138.42 | ( 0.09%) |
| JP Morgan Chase | -0.36% | 22:59:50 | 177.82/ 178.54 | 178.82 | ( -0.13%) |
| McDonalds | 0.06% | 22:59:50 | 248.50/ 249.50 | 248.85 | ( -0.67%) |
| Merck Co. | 2.63% | 22:59:50 | 120.80/ 121.40 | 118.00 | ( 2.20%) |
| Microsoft | -0.15% | 22:59:51 | 379.75/ 381.30 | 381.10 | ( 1.69%) |
| Nike | 0.45% | 22:59:50 | 87.05/ 87.39 | 86.83 | ( 0.45%) |
| Procter & Gamble | 0.08% | 22:59:50 | 153.82/ 154.44 | 154.00 | ( 0.80%) |
| salesforce.com | -0.07% | 22:58:10 | 257.10/ 258.55 | 258.00 | ( 0.56%) |
| Travelers Companies | 0.75% | 22:58:10 | 201.40/ 202.20 | 200.30 | ( 0.49%) |
| UnitedHealth | 0.18% | 22:59:50 | 464.90/ 466.75 | 465.00 | ( 1.33%) |
| Verizon | 0.37% | 22:59:50 | 36.45/ 36.60 | 36.39 | ( -0.05%) |
| VISA | -0.01% | 22:59:50 | 256.55/ 257.60 | 257.10 | ( 1.39%) |
| Wal-Mart | 0.41% | 22:59:50 | 56.30/ 56.52 | 56.18 | ( 1.25%) |
| Walt Disney | -0.33% | 22:59:50 | 97.78/ 98.18 | 98.30 | ( -9.51%) |
