| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -1.40% | 17:50:07 | 139.04/ 139.30 | 141.14 | ( -1.89%) |
| Amazon | 0.15% | 17:50:15 | 189.44/ 189.52 | 189.20 | ( -1.78%) |
| American Express | -0.17% | 17:50:16 | 324.55/ 325.15 | 325.40 | ( 0.00%) |
| Amgen | 1.64% | 17:50:08 | 275.85/ 276.65 | 271.80 | ( 0.11%) |
| Apple | -0.20% | 17:50:37 | 232.40/ 232.45 | 232.90 | ( 0.09%) |
| Boeing | 0.89% | 17:50:15 | 176.56/ 177.00 | 175.22 | ( 0.55%) |
| Caterpillar | 0.90% | 17:47:52 | 504.00/ 505.00 | 500.00 | ( -1.36%) |
| Chevron | -1.00% | 17:50:16 | 125.08/ 125.20 | 126.40 | ( -0.13%) |
| Cisco | 0.04% | 17:50:37 | 66.21/ 66.28 | 66.22 | ( -1.85%) |
| Coca-Cola | -0.21% | 17:50:37 | 60.08/ 60.13 | 60.23 | ( 0.64%) |
| Goldman Sachs | -1.97% | 17:50:15 | 749.00/ 751.00 | 765.10 | ( 0.18%) |
| Home Depot | -1.76% | 17:50:11 | 300.70/ 301.40 | 306.45 | ( -0.74%) |
| Honeywell Intern. | 0.19% | 17:50:06 | 167.52/ 168.12 | 167.50 | ( -0.10%) |
| IBM | -2.45% | 17:50:36 | 256.80/ 257.20 | 263.45 | ( -0.19%) |
| Johnson & Johnson | -1.63% | 17:50:18 | 178.70/ 178.98 | 181.80 | ( 1.22%) |
| JP Morgan Chase | -1.87% | 17:50:18 | 267.70/ 268.00 | 272.95 | ( 0.47%) |
| McDonalds | -1.04% | 17:50:06 | 268.60/ 268.85 | 271.55 | ( 0.63%) |
| Merck Co. | -1.65% | 17:49:16 | 83.30/ 83.50 | 84.80 | ( -0.04%) |
| Microsoft | -0.36% | 17:50:18 | 402.90/ 403.20 | 404.50 | ( -1.06%) |
| Nike | -0.47% | 17:50:37 | 57.39/ 57.47 | 57.70 | ( 0.46%) |
| Nvidia | -0.11% | 17:50:42 | 150.02/ 150.10 | 150.22 | ( -3.29%) |
| Procter & Gamble | 0.83% | 17:50:13 | 124.42/ 124.54 | 123.46 | ( 1.60%) |
| salesforce.com | -0.16% | 17:50:17 | 215.45/ 215.75 | 215.95 | ( -2.92%) |
| Travelers Companies | 1.30% | 17:50:03 | 246.10/ 246.40 | 243.10 | ( 1.85%) |
| UnitedHealth | -1.35% | 17:50:16 | 286.20/ 286.35 | 290.20 | ( -0.22%) |
| Verizon | -1.22% | 17:50:11 | 34.66/ 34.68 | 35.10 | ( -0.22%) |
| VISA | -0.24% | 17:50:37 | 294.05/ 294.65 | 295.05 | ( -0.27%) |
| Wal-Mart | -0.03% | 17:50:13 | 98.51/ 98.57 | 98.57 | ( 1.02%) |
| Walt Disney | 1.16% | 17:50:37 | 95.02/ 95.10 | 93.97 | ( -0.99%) |
