| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 1.39% | 17:31:42 | 124.52/ 124.66 | 122.88 | ( 1.48%) |
| Amazon | 2.39% | 16:29:08 | 196.10/ 196.12 | 191.54 | ( -0.64%) |
| American Express | -0.01% | 17:31:42 | 290.10/ 290.65 | 290.40 | ( 1.30%) |
| Amgen | 0.32% | 08:32:46 | 280.25/ 281.25 | 279.85 | ( 1.60%) |
| Apple | 2.27% | 16:42:46 | 224.25/ 224.30 | 219.30 | ( 0.59%) |
| Boeing | 0.43% | 17:31:43 | 145.58/ 145.86 | 145.10 | ( 2.55%) |
| Caterpillar | 0.71% | 17:29:28 | 388.00/ 388.50 | 385.50 | ( 2.05%) |
| Chevron | 1.30% | 17:31:41 | 154.98/ 155.12 | 153.06 | ( -1.23%) |
| Cisco | 1.03% | 17:31:42 | 56.38/ 56.45 | 55.84 | ( 1.72%) |
| Coca-Cola | 0.78% | 08:30:28 | 61.40/ 61.45 | 60.95 | ( 0.72%) |
| Dow Inc. | -3.25% | 17:31:42 | 42.32/ 42.37 | 43.77 | ( 0.90%) |
| Goldman Sachs | -0.62% | 17:31:43 | 571.30/ 572.40 | 575.40 | ( 0.04%) |
| Home Depot | -0.06% | 17:31:42 | 406.00/ 406.80 | 406.65 | ( 2.06%) |
| Honeywell Intern. | 0.25% | 17:31:35 | 219.40/ 220.10 | 219.20 | ( 1.34%) |
| IBM | 0.87% | 17:31:42 | 216.50/ 216.65 | 214.70 | ( 1.42%) |
| Intel | -4.20% | 17:31:42 | 22.95/ 22.98 | 23.97 | ( 0.25%) |
| Johnson & Johnson | -1.31% | 17:31:23 | 146.54/ 146.76 | 148.60 | ( 0.39%) |
| JP Morgan Chase | 0.07% | 17:31:43 | 238.15/ 238.50 | 238.15 | ( 0.70%) |
| McDonalds | 0.28% | 17:31:31 | 281.75/ 282.00 | 281.10 | ( 2.04%) |
| Merck Co. | 0.10% | 17:31:10 | 95.50/ 95.70 | 95.50 | ( 2.00%) |
| Microsoft | 1.81% | 17:31:42 | 406.45/ 406.60 | 399.30 | ( 1.00%) |
| Nike | -1.22% | 17:31:42 | 74.74/ 74.81 | 75.70 | ( 2.40%) |
| Procter & Gamble | -0.04% | 17:31:34 | 169.64/ 169.80 | 169.78 | ( 0.63%) |
| salesforce.com | -0.31% | 08:59:49 | 322.55/ 323.75 | 324.15 | ( -0.85%) |
| Travelers Companies | -0.36% | 17:31:21 | 250.80/ 251.20 | 251.90 | ( -0.48%) |
| UnitedHealth | 0.36% | 15:24:18 | 577.40/ 580.10 | 576.70 | ( 2.53%) |
| Verizon | 1.12% | 17:31:42 | 42.12/ 42.19 | 41.69 | ( 1.92%) |
| VISA | 1.05% | 17:31:36 | 299.30/ 299.75 | 296.40 | ( 1.06%) |
| Wal-Mart | 1.88% | 17:31:42 | 86.59/ 86.67 | 85.03 | ( -1.04%) |
| Walt Disney | 0.98% | 17:31:24 | 110.78/ 110.86 | 109.74 | ( 0.30%) |
