| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 1.83% | 15:51:58 | 144.25/ 144.45 | 141.75 | ( -0.85%) |
| Amazon | 1.81% | 15:52:07 | 209.90/ 209.95 | 206.20 | ( -4.75%) |
| American Express | 0.22% | 15:52:03 | 297.60/ 297.90 | 297.10 | ( -0.09%) |
| Amgen | 2.36% | 15:52:07 | 309.80/ 310.50 | 303.00 | ( 2.11%) |
| Apple | 0.35% | 15:52:03 | 260.70/ 260.80 | 259.85 | ( -0.34%) |
| Boeing | 1.05% | 15:52:07 | 193.78/ 194.04 | 191.90 | ( -1.87%) |
| Caterpillar | 0.37% | 15:52:01 | 870.00/ 871.60 | 867.60 | ( -3.72%) |
| Chevron | -1.52% | 15:51:59 | 152.08/ 152.22 | 154.50 | ( 0.53%) |
| Cisco | 0.10% | 15:52:06 | 107.00/ 107.14 | 106.96 | ( 1.66%) |
| Coca-Cola | 1.16% | 15:52:07 | 71.33/ 71.38 | 70.54 | ( 0.98%) |
| Goldman Sachs | -0.95% | 15:52:01 | 954.60/ 955.80 | 964.40 | ( -1.08%) |
| Home Depot | 3.73% | 15:52:07 | 295.70/ 296.50 | 285.45 | ( -0.66%) |
| Honeywell Intern. | 1.43% | 15:52:01 | 198.44/ 198.90 | 195.86 | ( -0.39%) |
| IBM | -0.61% | 15:52:02 | 229.10/ 229.40 | 230.65 | ( 5.04%) |
| Johnson & Johnson | 2.58% | 15:51:57 | 213.55/ 213.80 | 208.30 | ( 3.37%) |
| JP Morgan Chase | -0.38% | 15:52:01 | 292.65/ 292.90 | 293.90 | ( 0.80%) |
| McDonalds | 0.56% | 15:51:14 | 240.30/ 240.40 | 239.00 | ( 0.58%) |
| Merck Co. | 5.82% | 15:51:56 | 107.12/ 107.28 | 101.30 | ( 3.57%) |
| Microsoft | 0.99% | 15:52:01 | 331.15/ 331.25 | 327.95 | ( -3.18%) |
| Nike | -1.61% | 15:51:59 | 36.77/ 36.81 | 37.39 | ( -1.88%) |
| Nvidia | 0.10% | 15:52:03 | 177.10/ 177.12 | 176.94 | ( -0.97%) |
| Procter & Gamble | 1.02% | 15:52:07 | 134.00/ 134.16 | 132.72 | ( 2.15%) |
| salesforce.com | 1.91% | 15:52:07 | 136.60/ 136.80 | 134.14 | ( 2.20%) |
| Travelers Companies | 3.72% | 15:52:07 | 279.80/ 280.30 | 270.00 | ( 2.04%) |
| UnitedHealth | -0.50% | 15:52:01 | 358.00/ 358.40 | 360.00 | ( 0.63%) |
| Verizon | -1.24% | 15:52:07 | 40.60/ 40.64 | 41.13 | ( 3.02%) |
| VISA | 0.58% | 15:52:07 | 289.80/ 290.15 | 288.30 | ( 0.58%) |
| Wal-Mart | 0.52% | 15:52:07 | 105.60/ 105.70 | 105.10 | ( 0.00%) |
| Walt Disney | 1.61% | 15:52:07 | 91.30/ 91.43 | 89.92 | ( 1.05%) |
