| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.36% | 23:00:00 | 124.30/ 124.56 | 123.98 | ( -0.66%) |
| Amazon | 1.54% | 23:00:00 | 175.00/ 175.16 | 172.42 | ( -3.95%) |
| American Express | 1.51% | 23:00:00 | 259.50/ 260.05 | 255.90 | ( -2.38%) |
| Amgen | -1.16% | 23:00:00 | 301.30/ 301.90 | 305.15 | ( -1.24%) |
| Apple | -0.30% | 23:00:56 | 214.70/ 214.90 | 215.45 | ( -1.62%) |
| Boeing | -0.34% | 23:00:00 | 164.78/ 165.02 | 165.46 | ( -1.98%) |
| Caterpillar | -3.57% | 23:00:00 | 581.00/ 582.00 | 603.00 | ( -1.11%) |
| Chevron | 0.27% | 23:00:00 | 184.02/ 184.32 | 183.68 | ( 1.62%) |
| Cisco | -3.35% | 23:00:00 | 67.21/ 67.33 | 69.60 | ( -2.73%) |
| Coca-Cola | 1.97% | 23:00:00 | 66.72/ 66.86 | 65.50 | ( 1.37%) |
| Goldman Sachs | -1.16% | 23:00:00 | 705.80/ 707.20 | 714.80 | ( -2.40%) |
| Home Depot | 0.90% | 23:00:00 | 281.55/ 282.10 | 279.30 | ( -2.06%) |
| Honeywell Intern. | 0.87% | 23:00:00 | 194.36/ 194.74 | 192.88 | ( -0.91%) |
| IBM | 0.63% | 23:00:00 | 206.85/ 207.25 | 205.75 | ( -2.21%) |
| Johnson & Johnson | 0.64% | 23:00:00 | 211.45/ 211.85 | 210.30 | ( 0.51%) |
| JP Morgan Chase | 0.51% | 23:00:00 | 247.00/ 247.50 | 246.00 | ( -3.02%) |
| McDonalds | 1.32% | 23:00:00 | 269.65/ 270.00 | 266.30 | ( -0.98%) |
| Merck Co. | -2.00% | 23:00:00 | 102.60/ 102.80 | 104.80 | ( 0.59%) |
| Microsoft | 0.93% | 23:00:00 | 313.10/ 313.45 | 310.40 | ( -2.51%) |
| Nike | 0.58% | 23:00:00 | 44.81/ 44.88 | 44.58 | ( -1.34%) |
| Nvidia | -1.01% | 23:00:00 | 143.96/ 144.06 | 145.48 | ( -2.17%) |
| Procter & Gamble | 1.33% | 23:00:00 | 125.98/ 126.16 | 124.42 | ( 0.20%) |
| salesforce.com | 2.63% | 23:00:00 | 160.96/ 161.30 | 157.00 | ( -3.41%) |
| Travelers Companies | 0.83% | 23:00:00 | 254.30/ 254.90 | 252.50 | ( -2.01%) |
| UnitedHealth | 1.24% | 23:00:00 | 227.65/ 227.95 | 225.00 | ( -3.37%) |
| Verizon | -0.43% | 23:00:00 | 43.89/ 43.98 | 44.12 | ( -0.85%) |
| VISA | 1.36% | 23:00:00 | 261.00/ 261.50 | 257.75 | ( -3.28%) |
| Wal-Mart | 0.26% | 23:00:00 | 107.48/ 107.68 | 107.30 | ( 0.58%) |
| Walt Disney | 2.71% | 23:00:00 | 82.19/ 82.35 | 80.10 | ( -2.46%) |
