| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.30% | 12:06:54 | 130.95/ 131.25 | 131.50 | ( 2.66%) |
| Amazon | -0.09% | 12:06:54 | 212.45/ 212.65 | 212.75 | ( 0.34%) |
| American Express | -1.81% | 12:06:54 | 281.50/ 282.10 | 287.00 | ( 1.82%) |
| Amgen | 2.39% | 12:06:42 | 300.95/ 301.70 | 294.30 | ( 1.69%) |
| Apple | -0.19% | 12:06:54 | 229.10/ 229.35 | 229.65 | ( 2.59%) |
| Boeing | -0.44% | 12:06:54 | 189.74/ 190.06 | 190.74 | ( 2.06%) |
| Caterpillar | -0.16% | 21:56:05 | 675.60/ 676.20 | 677.00 | ( 2.85%) |
| Chevron | 0.01% | 12:05:34 | 156.00/ 157.00 | 156.48 | ( -2.21%) |
| Cisco | 0.34% | 12:06:42 | 73.15/ 73.32 | 72.99 | ( 2.07%) |
| Coca-Cola | -0.26% | 12:06:54 | 64.21/ 64.29 | 64.42 | ( 0.74%) |
| Goldman Sachs | 0.13% | 12:06:54 | 784.60/ 786.20 | 784.40 | ( 2.88%) |
| Home Depot | 3.62% | 12:06:54 | 296.50/ 297.05 | 286.40 | ( 3.63%) |
| Honeywell Intern. | 1.81% | 12:06:47 | 197.92/ 198.32 | 194.60 | ( 1.82%) |
| IBM | 0.49% | 12:06:42 | 214.75/ 215.15 | 213.90 | ( 0.98%) |
| Johnson & Johnson | 0.93% | 12:06:54 | 199.12/ 199.52 | 197.48 | ( -0.15%) |
| JP Morgan Chase | -1.06% | 12:06:54 | 262.95/ 263.50 | 266.05 | ( 0.11%) |
| McDonalds | -0.02% | 12:06:54 | 264.00/ 264.30 | 264.20 | ( 1.43%) |
| Merck Co. | 3.12% | 12:06:54 | 100.80/ 101.00 | 97.85 | ( 3.13%) |
| Microsoft | -0.23% | 12:06:54 | 358.45/ 358.80 | 359.45 | ( 0.60%) |
| Nike | 0.21% | 12:06:54 | 39.10/ 39.18 | 39.06 | ( 0.72%) |
| Nvidia | -0.18% | 12:06:42 | 170.90/ 171.16 | 171.34 | ( 1.68%) |
| Procter & Gamble | -0.25% | 12:06:54 | 124.50/ 124.76 | 124.94 | ( 2.67%) |
| salesforce.com | -0.34% | 12:06:42 | 154.30/ 154.64 | 155.00 | ( 0.51%) |
| Travelers Companies | 0.69% | 12:06:54 | 254.90/ 255.40 | 253.40 | ( 0.66%) |
| UnitedHealth | 0.00% | 12:06:54 | 275.20/ 275.60 | 275.40 | ( 2.60%) |
| Verizon | 0.14% | 12:06:54 | 39.45/ 39.53 | 39.44 | ( -0.49%) |
| VISA | -0.45% | 12:06:54 | 268.65/ 269.20 | 270.15 | ( 0.61%) |
| Wal-Mart | 2.28% | 12:06:54 | 108.04/ 108.26 | 105.74 | ( 2.15%) |
| Walt Disney | 0.97% | 12:06:54 | 90.07/ 90.25 | 89.29 | ( 2.30%) |
