| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -2.14% | 19:02:38 | 136.42/ 136.96 | 139.68 | ( -0.51%) |
| Amazon | -0.14% | 19:04:28 | 175.80/ 176.40 | 176.34 | ( 1.00%) |
| American Express | -2.92% | 19:02:38 | 256.00/ 257.05 | 264.25 | ( -7.88%) |
| Amgen | -2.12% | 19:02:45 | 321.90/ 323.15 | 329.50 | ( 2.33%) |
| Apple | -2.43% | 19:02:38 | 219.10/ 219.75 | 224.90 | ( -3.21%) |
| Boeing | -1.58% | 19:02:38 | 188.56/ 189.32 | 191.98 | ( -0.82%) |
| Caterpillar | -1.67% | 19:02:38 | 615.00/ 618.00 | 627.00 | ( -1.34%) |
| Chevron | 9.59% | 19:03:24 | 172.00/ 175.00 | 158.32 | ( 1.41%) |
| Cisco | -1.49% | 19:02:45 | 65.78/ 66.04 | 66.91 | ( 1.74%) |
| Coca-Cola | -1.45% | 19:03:54 | 67.86/ 68.14 | 69.00 | ( 1.32%) |
| Goldman Sachs | -3.24% | 19:02:38 | 713.20/ 716.00 | 738.50 | ( -7.47%) |
| Home Depot | 0.53% | 19:02:38 | 315.65/ 316.90 | 314.60 | ( 1.50%) |
| Honeywell Intern. | -1.38% | 19:04:10 | 203.10/ 203.90 | 206.35 | ( 1.13%) |
| IBM | -1.09% | 19:02:45 | 199.50/ 200.30 | 202.10 | ( -0.74%) |
| Johnson & Johnson | -0.12% | 19:02:38 | 206.45/ 207.25 | 207.10 | ( 2.04%) |
| JP Morgan Chase | -0.57% | 19:02:38 | 249.10/ 249.95 | 250.95 | ( -1.90%) |
| McDonalds | -1.26% | 19:02:38 | 283.15/ 284.30 | 287.35 | ( 1.95%) |
| Merck Co. | -1.35% | 19:02:38 | 102.40/ 102.80 | 104.00 | ( 3.79%) |
| Microsoft | -1.22% | 19:02:38 | 328.05/ 329.05 | 332.60 | ( -2.24%) |
| Nike | -0.59% | 19:02:38 | 52.00/ 52.20 | 52.41 | ( -2.77%) |
| Nvidia | -0.95% | 19:04:22 | 147.80/ 148.40 | 149.52 | ( -4.16%) |
| Procter & Gamble | 0.20% | 19:04:31 | 141.00/ 142.00 | 141.22 | ( 2.11%) |
| salesforce.com | -1.37% | 19:02:45 | 161.92/ 162.56 | 164.50 | ( -2.35%) |
| Travelers Companies | -0.45% | 19:02:38 | 255.50/ 256.60 | 257.20 | ( 0.78%) |
| UnitedHealth | -0.91% | 19:02:38 | 244.10/ 244.90 | 246.75 | ( 2.31%) |
| Verizon | 0.05% | 19:02:03 | 42.00/ 42.40 | 42.18 | ( 2.56%) |
| VISA | -1.00% | 19:02:38 | 265.45/ 266.55 | 268.70 | ( 1.09%) |
| Wal-Mart | -0.52% | 19:02:43 | 107.00/ 108.00 | 108.06 | ( 2.84%) |
| Walt Disney | -1.37% | 19:02:38 | 88.00/ 88.35 | 89.40 | ( 0.46%) |
