| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.46% | 14:51:05 | 134.04/ 134.76 | 133.78 | ( -2.91%) |
| Amazon | -1.22% | 14:51:41 | 185.98/ 186.02 | 188.30 | ( 3.88%) |
| American Express | -1.39% | 14:51:08 | 260.20/ 260.95 | 264.25 | ( -1.29%) |
| Amgen | -0.20% | 14:51:10 | 316.05/ 317.60 | 317.45 | ( 0.60%) |
| Apple | -0.11% | 14:51:40 | 222.70/ 222.80 | 223.00 | ( -0.47%) |
| Boeing | 0.06% | 14:51:40 | 189.56/ 189.94 | 189.64 | ( -2.31%) |
| Caterpillar | -1.00% | 14:51:06 | 592.00/ 596.00 | 600.00 | ( -3.54%) |
| Chevron | 1.98% | 14:51:40 | 166.68/ 166.88 | 163.54 | ( 2.08%) |
| Cisco | -0.38% | 14:51:39 | 68.40/ 69.02 | 68.97 | ( 2.42%) |
| Coca-Cola | 0.44% | 14:51:12 | 66.55/ 66.63 | 66.30 | ( -1.37%) |
| Goldman Sachs | -1.46% | 14:51:40 | 703.50/ 705.60 | 715.00 | ( -3.67%) |
| Home Depot | -0.23% | 14:51:07 | 310.00/ 310.70 | 311.05 | ( -2.01%) |
| Honeywell Intern. | -2.82% | 14:51:12 | 203.30/ 204.55 | 209.85 | ( 0.87%) |
| IBM | -1.47% | 14:50:52 | 219.05/ 219.50 | 222.55 | ( 2.60%) |
| Johnson & Johnson | 0.70% | 14:50:50 | 205.20/ 205.65 | 204.00 | ( -2.31%) |
| JP Morgan Chase | -1.96% | 14:51:10 | 248.85/ 249.30 | 254.05 | ( -1.95%) |
| McDonalds | 0.15% | 14:51:03 | 282.30/ 282.45 | 281.95 | ( -1.29%) |
| Merck Co. | 0.60% | 14:51:07 | 99.80/ 100.20 | 99.40 | ( -3.50%) |
| Microsoft | -0.58% | 14:51:40 | 350.85/ 351.05 | 353.00 | ( 0.31%) |
| Nike | -0.38% | 14:51:09 | 49.55/ 49.66 | 49.79 | ( -1.06%) |
| Nvidia | -0.19% | 14:51:40 | 155.50/ 155.54 | 155.82 | ( 1.66%) |
| Procter & Gamble | -0.32% | 14:51:09 | 132.64/ 133.06 | 133.28 | ( -2.72%) |
| salesforce.com | -1.75% | 14:51:38 | 171.64/ 172.08 | 174.92 | ( 4.30%) |
| Travelers Companies | -2.25% | 14:51:40 | 259.20/ 261.80 | 266.50 | ( -1.73%) |
| UnitedHealth | -0.37% | 14:51:39 | 247.95/ 248.80 | 249.30 | ( -1.09%) |
| Verizon | 0.23% | 14:51:02 | 44.12/ 44.20 | 44.06 | ( -0.04%) |
| VISA | -0.38% | 14:51:07 | 273.45/ 274.05 | 274.80 | ( -0.21%) |
| Wal-Mart | -0.48% | 14:51:41 | 105.56/ 106.06 | 106.32 | ( -0.08%) |
| Walt Disney | -2.09% | 14:51:40 | 87.82/ 88.13 | 89.85 | ( -0.61%) |
