| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.70% | 13:04:25 | 130.60/ 130.85 | 131.65 | ( 0.55%) |
| Amazon | 0.66% | 13:04:25 | 231.35/ 231.60 | 229.95 | ( -0.80%) |
| American Express | -0.87% | 13:04:25 | 266.80/ 267.30 | 269.40 | ( 0.67%) |
| Amgen | -0.10% | 13:02:44 | 292.25/ 292.85 | 292.85 | ( 0.56%) |
| Apple | -0.89% | 13:04:25 | 262.95/ 263.20 | 265.45 | ( 1.26%) |
| Boeing | 0.43% | 13:04:25 | 189.20/ 189.56 | 188.56 | ( -0.27%) |
| Caterpillar | -2.32% | 13:03:02 | 746.00/ 747.40 | 764.40 | ( 1.61%) |
| Chevron | 0.31% | 13:04:25 | 164.52/ 164.86 | 164.18 | ( 0.22%) |
| Cisco | -0.30% | 13:04:25 | 103.76/ 103.90 | 104.14 | ( 1.87%) |
| Coca-Cola | -0.14% | 13:03:02 | 69.92/ 70.06 | 70.09 | ( 0.38%) |
| Goldman Sachs | -0.84% | 13:03:02 | 851.20/ 852.80 | 859.20 | ( 0.87%) |
| Home Depot | 1.52% | 13:03:02 | 270.30/ 270.80 | 266.50 | ( -0.23%) |
| Honeywell Intern. | 0.83% | 13:02:46 | 196.52/ 196.90 | 195.10 | ( 1.84%) |
| IBM | 0.08% | 13:02:44 | 218.70/ 219.05 | 218.70 | ( 0.34%) |
| Johnson & Johnson | -1.31% | 13:04:25 | 199.60/ 200.00 | 202.45 | ( 1.13%) |
| JP Morgan Chase | -0.95% | 13:04:25 | 261.00/ 261.50 | 263.75 | ( 1.12%) |
| McDonalds | 1.05% | 13:04:25 | 244.90/ 245.20 | 242.50 | ( -0.67%) |
| Merck Co. | 0.05% | 22:57:12 | 105.50/ 105.72 | 105.56 | ( 5.64%) |
| Microsoft | 0.26% | 13:04:25 | 361.20/ 361.55 | 360.45 | ( -0.12%) |
| Nike | -0.33% | 13:04:25 | 38.25/ 38.29 | 38.40 | ( 0.63%) |
| Nvidia | -0.10% | 13:02:44 | 185.56/ 185.76 | 185.84 | ( -1.90%) |
| Procter & Gamble | -0.50% | 13:04:25 | 123.52/ 123.76 | 124.26 | ( 0.73%) |
| salesforce.com | -0.59% | 13:02:44 | 155.10/ 155.42 | 156.18 | ( 2.13%) |
| Travelers Companies | 0.25% | 13:04:25 | 264.70/ 265.20 | 264.30 | ( -0.25%) |
| UnitedHealth | -0.99% | 13:04:25 | 329.60/ 330.20 | 333.20 | ( 1.57%) |
| Verizon | 0.01% | 13:03:02 | 41.58/ 41.66 | 41.62 | ( 0.17%) |
| VISA | 0.21% | 13:03:02 | 285.30/ 285.70 | 284.90 | ( -0.68%) |
| Wal-Mart | 0.78% | 13:03:02 | 104.56/ 104.70 | 103.82 | ( -0.88%) |
| Walt Disney | 0.57% | 13:04:25 | 89.13/ 89.49 | 88.80 | ( -0.56%) |
