| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 2.83% | 18:34:22 | 126.90/ 127.06 | 123.48 | ( -0.03%) |
| Amazon | 2.34% | 18:17:16 | 217.30/ 217.35 | 212.35 | ( -0.86%) |
| American Express | 0.01% | 18:34:25 | 288.50/ 289.05 | 288.75 | ( -0.18%) |
| Amgen | 0.79% | 08:48:50 | 251.40/ 252.25 | 249.85 | ( 0.52%) |
| Apple | -1.78% | 18:27:36 | 237.60/ 237.70 | 241.95 | ( -0.71%) |
| Boeing | -0.93% | 18:34:30 | 166.28/ 166.60 | 168.00 | ( 0.25%) |
| Caterpillar | 0.36% | 18:32:38 | 351.00/ 351.50 | 350.00 | ( -0.07%) |
| Chevron | 3.85% | 18:34:27 | 143.34/ 143.50 | 138.10 | ( 1.24%) |
| Cisco | 0.89% | 18:34:30 | 57.36/ 57.43 | 56.89 | ( 0.02%) |
| Coca-Cola | 0.60% | 08:47:57 | 60.11/ 60.25 | 59.82 | ( 0.37%) |
| Goldman Sachs | 1.58% | 18:34:31 | 558.20/ 559.60 | 550.20 | ( -0.16%) |
| Home Depot | 0.09% | 18:34:30 | 377.45/ 378.20 | 377.50 | ( -0.11%) |
| Honeywell Intern. | -0.43% | 18:34:25 | 219.50/ 220.30 | 220.85 | ( -0.31%) |
| IBM | -0.39% | 18:34:30 | 212.75/ 213.10 | 213.75 | ( -0.19%) |
| Johnson & Johnson | 1.37% | 18:34:30 | 140.84/ 141.08 | 139.06 | ( 0.89%) |
| JP Morgan Chase | 2.16% | 18:34:31 | 234.30/ 234.70 | 229.55 | ( 0.16%) |
| McDonalds | 1.68% | 18:34:30 | 285.00/ 285.50 | 280.55 | ( 0.10%) |
| Merck Co. | 1.52% | 18:33:56 | 96.70/ 97.00 | 95.40 | ( 1.13%) |
| Microsoft | -0.41% | 18:34:30 | 406.80/ 407.05 | 408.60 | ( -0.78%) |
| Nike | -0.73% | 18:34:30 | 71.99/ 72.03 | 72.54 | ( 1.37%) |
| Nvidia | 2.80% | 18:34:30 | 133.14/ 133.20 | 129.54 | ( -2.33%) |
| Procter & Gamble | 0.01% | 18:29:21 | 162.44/ 162.64 | 162.52 | ( 0.34%) |
| salesforce.com | 0.26% | 08:57:47 | 323.00/ 324.70 | 323.00 | ( -0.42%) |
| Travelers Companies | 2.22% | 18:34:15 | 234.70/ 235.10 | 229.80 | ( 0.43%) |
| UnitedHealth | 1.07% | 18:17:19 | 492.30/ 493.30 | 487.60 | ( -0.38%) |
| Verizon | 3.19% | 18:34:30 | 39.39/ 39.46 | 38.20 | ( 0.98%) |
| VISA | 0.46% | 18:34:30 | 305.85/ 306.25 | 304.65 | ( 0.23%) |
| Wal-Mart | 0.16% | 18:34:30 | 87.61/ 87.69 | 87.51 | ( -0.24%) |
| Walt Disney | 1.68% | 18:34:07 | 107.88/ 108.00 | 106.16 | ( 0.50%) |
