07.08.26 Close bis 14.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.08.26 |
SK 14.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 1.85% | 16 | -0.10% | Walt Disney | WDP | 104.91 | 106.85 | 1.96% |
| ↔ | 1 | 7.20% | 1 | 5.97% | Chevron | CHV | 186.56 | 200.00 | 1.16% |
| ↑ | 21 | -1.31% | 23 | -1.97% | UnitedHealth | UNH | 407.08 | 401.73 | 0.67% |
| ↑ | 19 | -1.17% | 22 | -1.74% | Boeing | BCO | 234.42 | 231.67 | 0.58% |
| ↑ | 9 | 0.76% | 12 | 0.43% | Coca-Cola | KO | 87.05 | 87.71 | 0.33% |
| ↑ | 6 | 1.71% | 7 | 1.47% | Caterpillar | CAT1 | 842.19 | 856.57 | 0.23% |
| ↑ | 23 | -2.36% | 26 | -3.54% | Apple | AAPL | 313.33 | 305.93 | 0.22% |
| ↔ | 2 | 5.65% | 2 | 5.42% | Merck Co. | 6MK | 128.58 | 135.84 | 0.21% |
| ↑ | 16 | -0.60% | 18 | -0.81% | McDonalds | MDO | 274.48 | 272.83 | 0.21% |
| ↑ | 17 | -0.85% | 19 | -1.05% | Procter & Gamble | PRG | 145.79 | 144.55 | 0.20% |
| ↑ | 25 | -3.63% | 27 | -3.72% | Travelers Companies | PA9 | 384.31 | 370.36 | 0.10% |
| ↑ | 15 | -0.14% | 17 | -0.14% | 3M | MMM | 182.90 | 182.65 | 0.00% |
| ↓ | 7 | 1.49% | 6 | 1.56% | JP Morgan Chase | JPM | 357.52 | 362.84 | -0.07% |
| ↑ | 24 | -2.37% | 25 | -3.04% | Alphabet-A | ABEA | 354.30 | 345.90 | -0.13% |
| ↑ | 18 | -0.92% | 21 | -1.51% | Microsoft | MSFT | 499.99 | 495.40 | -0.30% |
| ↔ | 11 | 0.46% | 11 | 0.80% | American Express | AEC1 | 340.91 | 342.48 | -0.34% |
| ↓ | 12 | 0.46% | 10 | 0.81% | VISA | 3V64 | 362.50 | 364.15 | -0.36% |
| ↑ | 3 | 3.06% | 4 | 3.72% | Wal-Mart | WMT | 111.85 | 115.27 | -0.39% |
| ↔ | 8 | 1.04% | 8 | 1.27% | Amgen | AMGN | 410.95 | 415.21 | -0.63% |
| ↓ | 13 | 0.43% | 9 | 1.10% | Johnson & Johnson | JNJ | 259.24 | 260.35 | -0.66% |
| ↑ | 10 | 0.54% | 14 | 0.06% | Nvidia | NVDA | 223.96 | 225.16 | -0.06% |
| ↓ | 14 | -0.02% | 13 | 0.29% | Goldman Sachs | GOS | 1039.61 | 1039.42 | -0.31% |
| ↑ | 27 | -4.71% | 28 | -3.91% | Home Depot | HDI | 355.62 | 338.86 | -0.83% |
| ↓ | 26 | -4.31% | 24 | -2.62% | Amazon | AMZ | 274.48 | 262.65 | -0.94% |
| ↓ | 20 | -1.25% | 15 | -0.06% | IBM | IBM | 237.28 | 234.32 | -1.19% |
| ↓ | 22 | -2.33% | 20 | -1.13% | Nike | NKE | 41.70 | 40.73 | -1.21% |
| ↓ | 28 | -8.03% | 5 | 2.02% | Cisco | CIS | 121.43 | 111.68 | -1.58% |
| ↓ | 5 | 1.80% | 3 | 4.48% | salesforce.com | FOO | 192.74 | 196.21 | -2.56% |
