06.01.26 Close bis 13.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.01.26 |
SK 13.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 4.67% | 11 | 1.61% | Wal-Mart | WMT | 112.71 (05.01.) |
117.97 (12.01.) |
3.00% |
| ↑ | 2 | 6.40% | 3 | 4.34% | Boeing | BCO | 229.84 | 244.55 | 1.98% |
| ↑ | 7 | 4.33% | 9 | 2.41% | Johnson & Johnson | JNJ | 204.79 | 213.65 | 1.87% |
| ↔ | 1 | 8.72% | 1 | 7.34% | Home Depot | HDI | 349.29 | 379.74 | 1.28% |
| ↑ | 11 | 2.16% | 14 | 1.07% | Caterpillar | CAT1 | 623.09 | 636.53 | 1.07% |
| ↔ | 4 | 5.01% | 4 | 3.92% | Coca-Cola | KO | 67.84 | 71.24 | 1.05% |
| ↑ | 14 | 1.45% | 16 | 0.44% | Nike | NKE | 65.35 | 66.30 | 1.01% |
| ↔ | 5 | 4.68% | 5 | 3.71% | Chevron | CHV | 156.54 | 163.87 | 0.94% |
| ↑ | 12 | 1.93% | 15 | 1.04% | 3M | MMM | 166.21 | 169.42 | 0.88% |
| ↑ | 10 | 2.20% | 13 | 1.31% | McDonalds | MDO | 302.77 | 309.44 | 0.88% |
| ↓ | 8 | 3.73% | 7 | 3.13% | Honeywell Intern. | ALD | 201.09 (05.01.) |
208.60 (12.01.) |
0.59% |
| ↓ | 9 | 3.09% | 8 | 2.54% | Procter & Gamble | PRG | 139.91 | 144.24 | 0.54% |
| ↑ | 22 | -2.62% | 26 | -2.95% | Apple | AAPL | 267.26 (05.01.) |
260.25 (12.01.) |
0.34% |
| ↑ | 21 | -2.08% | 24 | -2.25% | Cisco | CIS | 75.58 (05.01.) |
74.01 (12.01.) |
0.18% |
| ↑ | 18 | -1.39% | 21 | -1.53% | Walt Disney | WDP | 114.57 | 112.98 | 0.14% |
| ↑ | 19 | -1.69% | 23 | -1.73% | Nvidia | NVDA | 188.12 (05.01.) |
184.94 (12.01.) |
0.04% |
| ↓ | 13 | 1.50% | 10 | 1.68% | Amgen | AMGN | 320.72 (05.01.) |
325.54 (12.01.) |
-0.17% |
| ↓ | 3 | 5.75% | 2 | 6.14% | Amazon | AMZ | 233.06 (05.01.) |
246.47 (12.01.) |
-0.37% |
| ↓ | 15 | 0.92% | 12 | 1.36% | Microsoft | MSFT | 472.85 (05.01.) |
477.18 (12.01.) |
-0.44% |
| ↑ | 26 | -6.66% | 29 | -6.25% | American Express | AEC1 | 383.56 | 358.00 | -0.44% |
| ↓ | 20 | -1.81% | 18 | -0.62% | Goldman Sachs | GOS | 955.47 | 938.15 | -1.20% |
| ↑ | 24 | -4.31% | 25 | -2.42% | UnitedHealth | UNH | 348.97 | 333.93 | -1.93% |
| ↓ | 23 | -3.20% | 19 | -1.14% | Verizon | BAC | 40.30 | 39.01 | -2.08% |
| ↔ | 17 | -0.56% | 17 | 0.29% | Merck Co. | 6MK | 108.87 | 108.26 | -0.85% |
| ↓ | 16 | 0.23% | 6 | 3.21% | IBM | IBM | 302.47 | 303.16 | -2.89% |
| ↓ | 25 | -4.91% | 22 | -1.65% | Travelers Companies | PA9 | 285.19 | 271.20 | -3.31% |
| ↔ | 27 | -7.09% | 27 | -3.02% | JP Morgan Chase | JPM | 334.61 | 310.90 | -4.19% |
| ↔ | 28 | -8.30% | 28 | -4.02% | VISA | 3V64 | 357.56 | 327.88 | -4.46% |
| ↓ | 29 | -8.31% | 20 | -1.33% | salesforce.com | FOO | 262.90 | 241.06 | -7.07% |
