20.02.26 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.02.26 |
SK 27.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 1.28% | 27 | -2.42% | Merck Co. | 6MK | 122.26 | 123.82 | 3.79% |
| ↑ | 2 | 4.03% | 5 | 2.24% | Wal-Mart | WMT | 122.99 | 127.95 | 2.84% |
| ↑ | 8 | 1.81% | 18 | -0.73% | Verizon | BAC | 49.25 | 50.14 | 2.56% |
| ↓ | 5 | 3.58% | 4 | 2.56% | Amgen | AMGN | 374.75 | 388.16 | 2.33% |
| ↑ | 12 | 1.13% | 22 | -1.15% | UnitedHealth | UNH | 290.00 | 293.27 | 2.31% |
| ↑ | 3 | 3.99% | 6 | 1.85% | Procter & Gamble | PRG | 160.78 | 167.20 | 2.11% |
| ↑ | 6 | 2.45% | 12 | 0.40% | Johnson & Johnson | JNJ | 242.49 | 248.43 | 2.04% |
| ↑ | 4 | 3.59% | 7 | 1.61% | McDonalds | MDO | 329.23 | 341.06 | 1.95% |
| ↑ | 14 | 0.33% | 16 | -0.10% | Cisco | CIS | 79.20 | 79.46 | 1.74% |
| ↑ | 19 | -0.40% | 25 | -1.87% | Home Depot | HDI | 382.25 | 380.72 | 1.50% |
| ↑ | 9 | 1.54% | 14 | 0.13% | Chevron | CHV | 183.93 | 186.76 | 1.41% |
| ↑ | 7 | 2.15% | 9 | 0.83% | Coca-Cola | KO | 79.84 | 81.56 | 1.32% |
| ↑ | 17 | -0.16% | 19 | -0.73% | Honeywell Intern. | ALD | 243.97 | 243.59 | 1.13% |
| ↑ | 18 | -0.25% | 23 | -1.32% | VISA | 3V64 | 320.95 | 320.14 | 1.09% |
| ↓ | 15 | -0.05% | 13 | 0.25% | Amazon | AMZ | 210.11 | 210.00 | 1.00% |
| ↔ | 11 | 1.22% | 11 | 0.43% | Travelers Companies | PA9 | 304.93 | 308.64 | 0.78% |
| ↑ | 13 | 0.44% | 15 | -0.03% | Walt Disney | WDP | 105.58 | 106.04 | 0.46% |
| ↓ | 20 | -1.04% | 17 | -0.53% | 3M | MMM | 167.06 | 165.32 | -0.51% |
| ↑ | 26 | -6.59% | 29 | -5.89% | IBM | IBM | 257.16 | 240.21 | -0.74% |
| ↓ | 22 | -1.94% | 21 | -1.13% | Boeing | BCO | 232.03 | 227.53 | -0.82% |
| ↓ | 23 | -2.23% | 20 | -0.90% | Caterpillar | CAT1 | 759.74 | 742.83 | -1.34% |
| ↔ | 24 | -3.38% | 24 | -1.50% | JP Morgan Chase | JPM | 310.79 | 300.30 | -1.90% |
| ↓ | 21 | -1.13% | 8 | 0.85% | Microsoft | MSFT | 397.23 | 392.74 | -2.24% |
| ↔ | 1 | 5.20% | 1 | 7.73% | salesforce.com | FOO | 185.16 | 194.79 | -2.35% |
| ↑ | 25 | -4.92% | 26 | -2.22% | Nike | NKE | 65.40 | 62.18 | -2.77% |
| ↓ | 16 | -0.15% | 2 | 3.65% | Apple | AAPL | 264.58 | 264.18 | -3.21% |
| ↓ | 27 | -6.65% | 3 | 3.02% | Nvidia | NVDA | 189.82 | 177.19 | -4.16% |
| ↓ | 28 | -6.80% | 10 | 0.73% | Goldman Sachs | GOS | 922.24 | 859.57 | -7.47% |
| ↓ | 29 | -10.77% | 28 | -3.14% | American Express | AEC1 | 346.18 | 308.90 | -7.88% |
