08.05.26 Close bis 15.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.05.26 |
SK 15.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -4.57% | 29 | -7.83% | salesforce.com | FOO | 181.82 | 173.51 | 3.54% |
| ↑ | 10 | 1.64% | 22 | -2.39% | Microsoft | MSFT | 415.12 | 421.92 | 3.05% |
| ↑ | 2 | 5.22% | 6 | 2.76% | Chevron | CHV | 181.62 | 191.10 | 2.39% |
| ↔ | 1 | 22.41% | 1 | 5.49% | Cisco | CIS | 96.57 | 118.21 | 2.32% |
| ↑ | 8 | 2.18% | 14 | 1.17% | VISA | 3V64 | 318.79 | 325.75 | 1.00% |
| ↑ | 9 | 2.04% | 13 | 1.28% | 3M | MMM | 143.29 | 146.22 | 0.76% |
| ↑ | 7 | 2.36% | 10 | 1.89% | Apple | AAPL | 293.32 | 300.23 | 0.68% |
| ↑ | 14 | 0.23% | 17 | -0.28% | McDonalds | MDO | 275.75 | 276.39 | 0.52% |
| ↑ | 13 | 0.58% | 16 | 0.08% | Travelers Companies | PA9 | 298.04 | 299.76 | 0.49% |
| ↑ | 5 | 3.06% | 7 | 2.59% | Coca-Cola | KO | 78.42 | 80.82 | 0.46% |
| ↑ | 24 | -4.55% | 28 | -4.96% | IBM | IBM | 229.76 | 219.30 | 0.43% |
| ↑ | 17 | -0.81% | 21 | -1.03% | American Express | AEC1 | 316.03 | 313.48 | 0.23% |
| ↔ | 27 | -5.12% | 27 | -4.80% | Nike | NKE | 44.14 | 41.88 | -0.33% |
| ↑ | 12 | 0.78% | 15 | 0.80% | Wal-Mart | WMT | 130.43 | 131.45 | -0.76% |
| ↑ | 23 | -3.31% | 24 | -2.53% | Procter & Gamble | PRG | 146.42 | 141.57 | -0.80% |
| ↓ | 22 | -3.13% | 20 | -0.94% | Amazon | AMZ | 272.68 | 264.14 | -1.15% |
| ↓ | 4 | 3.65% | 2 | 5.03% | UnitedHealth | UNH | 379.98 | 393.85 | -1.31% |
| ↓ | 6 | 2.44% | 4 | 4.28% | Johnson & Johnson | JNJ | 221.32 | 226.71 | -1.77% |
| ↓ | 16 | 0.00% | 11 | 1.82% | Merck Co. | 6MK | 111.38 | 111.38 | -1.79% |
| ↓ | 15 | 0.06% | 9 | 2.27% | Honeywell Intern. | ALD | 213.12 | 213.24 | -2.06% |
| ↓ | 11 | 1.28% | 5 | 3.47% | Goldman Sachs | GOS | 936.48 | 948.47 | -2.11% |
| ↓ | 28 | -6.28% | 26 | -4.13% | Home Depot | HDI | 317.45 | 297.51 | -2.25% |
| ↓ | 26 | -4.91% | 23 | -2.41% | Walt Disney | WDP | 108.02 | 102.72 | -2.56% |
| ↓ | 20 | -1.62% | 12 | 1.43% | Amgen | AMGN | 331.70 | 326.31 | -2.95% |
| ↓ | 18 | -1.02% | 8 | 2.54% | Caterpillar | CAT1 | 897.45 | 888.31 | -3.47% |
| ↓ | 29 | -7.11% | 25 | -3.43% | Boeing | BCO | 237.36 | 220.49 | -3.80% |
| ↔ | 19 | -1.42% | 19 | -0.72% | JP Morgan Chase | JPM | 302.10 | 297.81 | -0.70% |
| ↓ | 21 | -1.80% | 18 | -0.34% | Verizon | BAC | 47.22 | 46.37 | -1.47% |
| ↔ | 3 | 4.70% | 3 | 4.94% | Nvidia | NVDA | 215.20 | 225.32 | -4.42% |
