24.03.26 Close bis 31.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.03.26 |
SK 31.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 22 | -1.14% | 29 | -6.87% | Caterpillar | CAT1 | 716.63 | 708.46 | 6.15% |
| ↑ | 6 | 1.33% | 23 | -3.67% | Boeing | BCO | 196.42 | 199.03 | 5.19% |
| ↑ | 7 | 1.23% | 22 | -3.36% | Goldman Sachs | GOS | 835.72 | 845.99 | 4.75% |
| ↑ | 11 | 0.60% | 21 | -2.95% | JP Morgan Chase | JPM | 292.40 | 294.16 | 3.66% |
| ↑ | 20 | -0.62% | 24 | -3.85% | UnitedHealth | UNH | 272.28 | 270.59 | 3.36% |
| ↑ | 23 | -1.25% | 25 | -4.21% | Nike | NKE | 53.49 | 52.82 | 3.08% |
| ↑ | 15 | -0.01% | 18 | -2.15% | Walt Disney | WDP | 96.39 | 96.38 | 2.18% |
| ↑ | 10 | 0.75% | 15 | -1.39% | IBM | IBM | 240.59 | 242.39 | 2.17% |
| ↓ | 21 | -0.98% | 20 | -2.83% | 3M | MMM | 146.67 | 145.23 | 1.90% |
| ↑ | 2 | 3.37% | 5 | 1.49% | Merck Co. | 6MK | 116.37 | 120.29 | 1.85% |
| ↑ | 13 | 0.16% | 17 | -1.49% | American Express | AEC1 | 302.00 | 302.48 | 1.68% |
| ↔ | 19 | -0.61% | 19 | -2.24% | Home Depot | HDI | 330.91 | 328.89 | 1.67% |
| ↓ | 18 | -0.50% | 16 | -1.39% | VISA | 3V64 | 303.76 | 302.24 | 0.90% |
| ↑ | 4 | 1.99% | 7 | 1.10% | salesforce.com | FOO | 183.02 | 186.67 | 0.89% |
| ↔ | 27 | -4.37% | 27 | -5.14% | Amazon | AMZ | 210.14 (23.03.) |
200.95 (30.03.) |
0.81% |
| ↔ | 1 | 3.90% | 1 | 3.07% | Johnson & Johnson | JNJ | 235.27 | 244.44 | 0.80% |
| ↑ | 8 | 0.96% | 9 | 0.22% | McDonalds | MDO | 307.84 | 310.79 | 0.73% |
| ↓ | 29 | -6.28% | 28 | -6.85% | Microsoft | MSFT | 383.00 (23.03.) |
358.96 (30.03.) |
0.61% |
| ↑ | 3 | 2.30% | 4 | 1.80% | Wal-Mart | WMT | 120.72 (23.03.) |
123.50 (30.03.) |
0.50% |
| ↓ | 12 | 0.21% | 10 | 0.05% | Honeywell Intern. | ALD | 223.01 (23.03.) |
223.48 (30.03.) |
0.16% |
| ↓ | 16 | -0.22% | 11 | -0.29% | Amgen | AMGN | 349.77 (23.03.) |
349.00 (30.03.) |
0.07% |
| ↓ | 17 | -0.45% | 12 | -0.41% | Travelers Companies | PA9 | 293.01 | 291.68 | -0.05% |
| ↓ | 9 | 0.89% | 8 | 1.09% | Procter & Gamble | PRG | 143.16 | 144.44 | -0.19% |
| ↓ | 24 | -1.39% | 14 | -1.20% | Verizon | BAC | 50.91 | 50.20 | -0.20% |
| ↓ | 5 | 1.85% | 2 | 2.14% | Coca-Cola | KO | 74.67 | 76.05 | -0.29% |
| ↓ | 25 | -1.93% | 13 | -1.07% | Apple | AAPL | 251.49 (23.03.) |
246.63 (30.03.) |
-0.87% |
| ↓ | 28 | -5.96% | 26 | -4.62% | Nvidia | NVDA | 175.64 (23.03.) |
165.17 (30.03.) |
-1.40% |
| ↓ | 14 | 0.05% | 3 | 1.90% | Chevron | CHV | 206.79 | 206.90 | -1.81% |
| ↓ | 26 | -2.26% | 6 | 1.40% | Cisco | CIS | 78.82 (23.03.) |
77.04 (30.03.) |
-3.60% |
