09.12.25 Close bis 16.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.12.25 |
SK 16.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 1.27% | 25 | -1.09% | Amgen | AMGN | 321.23 (08.12.) |
325.31 (15.12.) |
2.38% |
| ↑ | 12 | 2.84% | 19 | 0.87% | Honeywell Intern. | ALD | 191.99 (08.12.) |
197.45 (15.12.) |
1.96% |
| ↑ | 6 | 4.30% | 11 | 3.24% | Walt Disney | WDP | 107.02 | 111.62 | 1.02% |
| ↔ | 29 | -5.00% | 29 | -5.69% | Nvidia | NVDA | 185.58 (08.12.) |
176.29 (15.12.) |
0.73% |
| ↑ | 10 | 3.16% | 13 | 2.56% | Boeing | BCO | 200.37 | 206.71 | 0.59% |
| ↑ | 20 | -0.77% | 26 | -1.34% | Cisco | CIS | 78.86 (08.12.) |
78.25 (15.12.) |
0.58% |
| ↑ | 26 | -2.34% | 27 | -2.47% | salesforce.com | FOO | 261.02 | 254.91 | 0.13% |
| ↑ | 11 | 2.84% | 12 | 2.77% | Wal-Mart | WMT | 113.56 (08.12.) |
116.79 (15.12.) |
0.08% |
| ↑ | 7 | 4.00% | 8 | 3.94% | Procter & Gamble | PRG | 139.63 | 145.21 | 0.06% |
| ↑ | 14 | 1.52% | 15 | 1.64% | Verizon | BAC | 40.14 | 40.75 | -0.12% |
| ↑ | 21 | -0.91% | 24 | -0.77% | Caterpillar | CAT1 | 594.36 | 588.93 | -0.14% |
| ↓ | 8 | 3.74% | 7 | 4.09% | Travelers Companies | PA9 | 279.16 | 289.61 | -0.34% |
| ↑ | 5 | 4.63% | 6 | 5.13% | American Express | AEC1 | 363.91 | 380.75 | -0.48% |
| ↑ | 2 | 5.70% | 4 | 6.25% | VISA | 3V64 | 326.50 | 345.11 | -0.51% |
| ↔ | 28 | -3.33% | 28 | -2.61% | Microsoft | MSFT | 491.16 (08.12.) |
474.82 (15.12.) |
-0.74% |
| ↓ | 18 | 0.40% | 17 | 1.26% | Coca-Cola | KO | 70.09 | 70.37 | -0.85% |
| ↑ | 1 | 5.98% | 2 | 7.03% | Nike | NKE | 63.33 | 67.12 | -0.97% |
| ↓ | 19 | 0.29% | 16 | 1.48% | Goldman Sachs | GOS | 876.58 | 879.15 | -1.17% |
| ↓ | 13 | 2.15% | 10 | 3.39% | Home Depot | HDI | 345.27 | 352.68 | -1.21% |
| ↓ | 17 | 1.19% | 14 | 2.55% | McDonalds | MDO | 310.79 | 314.50 | -1.33% |
| ↔ | 3 | 5.00% | 3 | 6.49% | JP Morgan Chase | JPM | 300.51 | 315.55 | -1.40% |
| ↓ | 22 | -1.14% | 20 | 0.37% | 3M | MMM | 165.09 | 163.20 | -1.51% |
| ↓ | 25 | -1.92% | 22 | -0.31% | Amazon | AMZ | 226.89 (08.12.) |
222.54 (15.12.) |
-1.61% |
| ↓ | 27 | -2.35% | 23 | -0.59% | IBM | IBM | 310.48 | 303.18 | -1.78% |
| ↓ | 24 | -1.36% | 21 | 0.14% | Apple | AAPL | 277.89 (08.12.) |
274.11 (15.12.) |
-1.50% |
| ↓ | 15 | 1.42% | 9 | 3.48% | Merck Co. | 6MK | 96.89 | 98.27 | -1.98% |
| ↓ | 9 | 3.28% | 5 | 5.41% | UnitedHealth | UNH | 323.60 | 334.20 | -2.02% |
| ↓ | 23 | -1.17% | 18 | 0.88% | Chevron | CHV | 148.49 | 146.75 | -2.04% |
| ↓ | 4 | 4.67% | 1 | 7.11% | Johnson & Johnson | JNJ | 199.96 | 209.30 | -2.27% |
