08.12.25 Close bis 15.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.12.25 |
SK 15.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 3.83% | 13 | 1.94% | Travelers Companies | PA9 | 279.87 | 290.59 | 1.85% |
| ↑ | 6 | 4.91% | 7 | 3.25% | Procter & Gamble | PRG | 138.34 | 145.13 | 1.60% |
| ↑ | 2 | 6.22% | 5 | 4.94% | Johnson & Johnson | JNJ | 201.62 | 214.17 | 1.22% |
| ↑ | 13 | 1.38% | 28 | -1.68% | Wal-Mart | WMT | 115.11 (05.12.) |
116.70 (12.12.) |
1.02% |
| ↑ | 17 | 1.02% | 21 | 0.38% | Coca-Cola | KO | 70.25 | 70.97 | 0.64% |
| ↑ | 8 | 2.89% | 12 | 2.24% | McDonalds | MDO | 309.79 | 318.73 | 0.63% |
| ↑ | 22 | -0.37% | 25 | -0.92% | Boeing | BCO | 206.27 | 205.50 | 0.55% |
| ↑ | 12 | 1.53% | 15 | 1.05% | JP Morgan Chase | JPM | 315.21 | 320.02 | 0.47% |
| ↑ | 1 | 6.67% | 2 | 6.19% | Nike | NKE | 63.54 | 67.78 | 0.46% |
| ↑ | 10 | 2.64% | 11 | 2.45% | Goldman Sachs | GOS | 866.69 | 889.59 | 0.18% |
| ↑ | 28 | -3.68% | 29 | -4.40% | Amgen | AMGN | 329.89 (05.12.) |
317.74 (12.12.) |
0.11% |
| ↑ | 20 | -0.18% | 24 | 0.00% | Apple | AAPL | 278.78 (05.12.) |
278.28 (12.12.) |
0.09% |
| ↔ | 4 | 5.60% | 4 | 5.60% | American Express | AEC1 | 362.28 | 382.57 | 0.00% |
| ↔ | 14 | 1.34% | 14 | 1.38% | Merck Co. | 6MK | 98.93 | 100.26 | -0.04% |
| ↑ | 15 | 1.22% | 20 | 0.38% | Honeywell Intern. | ALD | 191.33 (05.12.) |
193.66 (12.12.) |
-0.10% |
| ↔ | 18 | 0.73% | 18 | 0.86% | Chevron | CHV | 148.71 | 149.80 | -0.13% |
| ↓ | 5 | 5.40% | 3 | 5.63% | UnitedHealth | UNH | 323.62 | 341.10 | -0.22% |
| ↑ | 25 | -1.21% | 26 | -0.99% | Verizon | BAC | 41.30 | 40.80 | -0.22% |
| ↓ | 3 | 6.13% | 1 | 6.42% | VISA | 3V64 | 326.84 | 346.89 | -0.27% |
| ↓ | 11 | 2.02% | 10 | 2.78% | Home Depot | HDI | 349.91 | 356.99 | -0.74% |
| ↓ | 9 | 2.66% | 6 | 3.69% | Walt Disney | WDP | 107.63 | 110.49 | -0.99% |
| ↑ | 23 | -1.00% | 27 | -1.00% | Microsoft | MSFT | 483.16 (05.12.) |
478.34 (12.12.) |
-1.06% |
| ↓ | 24 | -1.13% | 22 | 0.23% | Caterpillar | CAT1 | 596.50 | 589.76 | -1.36% |
| ↑ | 19 | -0.17% | 23 | 0.02% | IBM | IBM | 309.18 | 308.66 | -0.19% |
| ↓ | 26 | -1.46% | 17 | 0.98% | Amazon | AMZ | 229.53 (05.12.) |
226.19 (12.12.) |
-1.78% |
| ↓ | 21 | -0.22% | 9 | 2.92% | Cisco | CIS | 77.97 (05.12.) |
77.80 (12.12.) |
-1.85% |
| ↓ | 16 | 1.06% | 8 | 3.01% | 3M | MMM | 163.96 | 165.70 | -1.89% |
| ↓ | 27 | -1.91% | 16 | 1.04% | salesforce.com | FOO | 259.53 | 254.58 | -2.92% |
| ↓ | 29 | -4.05% | 19 | 0.75% | Nvidia | NVDA | 182.41 (05.12.) |
175.02 (12.12.) |
-3.29% |
