15.04.26 Close bis 22.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.04.26 |
SK 22.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 3.28% | 27 | -2.13% | Boeing | BCO | 223.93 | 231.28 | 5.53% |
| ↑ | 2 | 8.58% | 3 | 6.17% | Cisco | CIS | 82.61 (14.04.) |
89.70 (21.04.) |
2.27% |
| ↔ | 1 | 12.57% | 1 | 10.18% | UnitedHealth | UNH | 314.05 | 353.52 | 2.17% |
| ↓ | 3 | 7.90% | 2 | 6.35% | Microsoft | MSFT | 393.11 (14.04.) |
424.16 (21.04.) |
1.46% |
| ↑ | 4 | 6.87% | 5 | 5.35% | salesforce.com | FOO | 177.60 | 189.80 | 1.44% |
| ↑ | 7 | 3.64% | 12 | 2.30% | Wal-Mart | WMT | 125.05 (14.04.) |
129.60 (21.04.) |
1.31% |
| ↑ | 5 | 5.02% | 7 | 3.93% | Caterpillar | CAT1 | 770.17 | 808.87 | 1.05% |
| ↑ | 15 | 1.17% | 18 | 0.22% | American Express | AEC1 | 329.06 | 332.90 | 0.94% |
| ↑ | 6 | 3.93% | 8 | 3.01% | Goldman Sachs | GOS | 899.49 | 934.84 | 0.89% |
| ↑ | 19 | 0.36% | 20 | -0.30% | Amazon | AMZ | 249.02 (14.04.) |
249.91 (21.04.) |
0.66% |
| ↑ | 13 | 1.73% | 15 | 1.21% | Walt Disney | WDP | 103.04 | 104.82 | 0.51% |
| ↑ | 23 | -1.46% | 26 | -1.89% | VISA | 3V64 | 315.91 | 311.29 | 0.44% |
| ↔ | 21 | -0.37% | 21 | -0.74% | Procter & Gamble | PRG | 143.38 | 142.85 | 0.37% |
| ↑ | 27 | -4.25% | 28 | -4.53% | Merck Co. | 6MK | 117.90 | 112.89 | 0.29% |
| ↔ | 17 | 0.76% | 17 | 0.58% | Chevron | CHV | 184.91 | 186.32 | 0.18% |
| ↔ | 16 | 0.79% | 16 | 0.70% | Travelers Companies | PA9 | 299.33 | 301.68 | 0.09% |
| ↔ | 11 | 2.32% | 11 | 2.31% | JP Morgan Chase | JPM | 305.93 | 313.02 | 0.01% |
| ↔ | 29 | -5.27% | 29 | -5.24% | Johnson & Johnson | JNJ | 238.67 | 226.10 | -0.03% |
| ↔ | 22 | -0.90% | 22 | -0.81% | Coca-Cola | KO | 75.31 | 74.63 | -0.09% |
| ↓ | 25 | -2.02% | 23 | -1.44% | McDonalds | MDO | 306.26 | 300.07 | -0.59% |
| ↓ | 12 | 2.11% | 10 | 2.75% | Verizon | BAC | 45.03 | 45.98 | -0.63% |
| ↓ | 14 | 1.71% | 9 | 2.82% | Nvidia | NVDA | 196.51 (14.04.) |
199.88 (21.04.) |
-1.08% |
| ↓ | 20 | 0.17% | 14 | 1.48% | Home Depot | HDI | 338.91 | 339.50 | -1.29% |
| ↓ | 9 | 2.88% | 6 | 4.44% | IBM | IBM | 244.80 | 251.86 | -1.49% |
| ↓ | 24 | -1.74% | 19 | -0.23% | Amgen | AMGN | 350.95 (14.04.) |
344.86 (21.04.) |
-1.51% |
| ↓ | 18 | 0.53% | 13 | 2.09% | Nike | NKE | 45.44 | 45.68 | -1.53% |
| ↓ | 26 | -3.61% | 25 | -1.83% | 3M | MMM | 151.24 | 145.78 | -1.81% |
| ↓ | 10 | 2.84% | 4 | 5.49% | Apple | AAPL | 258.83 (14.04.) |
266.17 (21.04.) |
-2.52% |
| ↓ | 28 | -4.72% | 24 | -1.50% | Honeywell Intern. | ALD | 233.24 (14.04.) |
222.22 (21.04.) |
-3.27% |
