19.02.25 Close bis 26.02.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.02.25 |
SK 26.02.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 7.80% | 3 | 5.78% | Amgen | AMGN | 292.80 (18.02.) |
315.63 (25.02.) |
1.91% |
| ↑ | 13 | -0.50% | 17 | -2.09% | Cisco | CIS | 64.59 (18.02.) |
64.27 (25.02.) |
1.63% |
| ↑ | 12 | 0.43% | 14 | -0.74% | Walt Disney | WDP | 111.35 | 111.83 | 1.18% |
| ↑ | 8 | 1.90% | 11 | 0.90% | Honeywell Intern. | ALD | 208.04 (18.02.) |
212.00 (25.02.) |
1.00% |
| ↑ | 21 | -4.46% | 22 | -5.35% | American Express | AEC1 | 309.92 | 296.10 | 0.94% |
| ↑ | 17 | -1.84% | 18 | -2.44% | 3M | MMM | 150.20 | 147.43 | 0.61% |
| ↑ | 25 | -7.33% | 27 | -7.82% | JP Morgan Chase | JPM | 279.25 | 258.79 | 0.54% |
| ↑ | 22 | -5.30% | 23 | -5.75% | salesforce.com | FOO | 324.53 | 307.33 | 0.47% |
| ↑ | 27 | -7.54% | 29 | -7.97% | Goldman Sachs | GOS | 668.15 | 617.77 | 0.47% |
| ↑ | 19 | -2.95% | 20 | -3.01% | Caterpillar | CAT1 | 353.00 | 342.58 | 0.06% |
| ↑ | 23 | -6.11% | 25 | -6.15% | Amazon | AMZ | 226.65 (18.02.) |
212.80 (25.02.) |
0.04% |
| ↑ | 9 | 1.05% | 10 | 1.08% | Apple | AAPL | 244.47 (18.02.) |
247.04 (25.02.) |
-0.02% |
| ↔ | 15 | -1.29% | 15 | -0.88% | VISA | 3V64 | 355.23 | 350.63 | -0.41% |
| ↔ | 2 | 5.72% | 2 | 6.43% | Nike | NKE | 76.78 | 81.17 | -0.67% |
| ↓ | 14 | -1.25% | 13 | -0.54% | Home Depot | HDI | 395.43 | 390.48 | -0.71% |
| ↓ | 20 | -3.21% | 19 | -2.49% | IBM | IBM | 264.32 | 255.84 | -0.74% |
| ↑ | 5 | 2.89% | 7 | 3.70% | Procter & Gamble | PRG | 166.49 | 171.30 | -0.78% |
| ↓ | 16 | -1.33% | 12 | -0.52% | Chevron | CHV | 157.23 | 155.14 | -0.82% |
| ↓ | 10 | 1.04% | 9 | 2.03% | Coca-Cola | KO | 70.07 | 70.80 | -0.97% |
| ↔ | 6 | 2.79% | 6 | 4.05% | Verizon | BAC | 42.01 | 43.18 | -1.21% |
| ↓ | 29 | -9.28% | 28 | -7.96% | UnitedHealth | UNH | 511.04 | 463.59 | -1.44% |
| ↓ | 7 | 2.68% | 5 | 4.19% | Travelers Companies | PA9 | 242.35 | 248.85 | -1.45% |
| ↓ | 18 | -2.87% | 16 | -1.38% | Microsoft | MSFT | 409.64 (18.02.) |
397.90 (25.02.) |
-1.51% |
| ↓ | 26 | -7.50% | 24 | -6.07% | Wal-Mart | WMT | 104.00 | 96.20 | -1.53% |
| ↔ | 4 | 3.29% | 4 | 5.19% | Johnson & Johnson | JNJ | 157.89 | 163.08 | -1.81% |
| ↓ | 11 | 0.77% | 8 | 2.91% | McDonalds | MDO | 301.94 | 304.27 | -2.08% |
| ↓ | 3 | 4.42% | 1 | 6.81% | Merck Co. | 6MK | 85.60 | 89.38 | -2.24% |
| ↓ | 28 | -9.16% | 26 | -6.54% | Nvidia | NVDA | 139.40 (18.02.) |
126.63 (25.02.) |
-2.80% |
| ↓ | 24 | -7.04% | 21 | -4.23% | Boeing | BCO | 186.15 | 173.04 | -2.93% |
