27.12.24 Close bis 03.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.12.24 |
SK 03.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 18 | -1.16% | 28 | -4.03% | Nvidia | NVDA | 139.93 (26.12.) |
138.31 (02.01.) |
2.99% |
| ↑ | 6 | 0.59% | 14 | -1.07% | UnitedHealth | UNH | 509.99 | 513.00 | 1.68% |
| ↑ | 5 | 0.67% | 11 | -0.87% | American Express | AEC1 | 301.05 | 303.08 | 1.56% |
| ↑ | 2 | 0.87% | 7 | -0.49% | JP Morgan Chase | JPM | 241.17 | 243.28 | 1.37% |
| ↑ | 9 | -0.06% | 16 | -1.27% | IBM | IBM | 222.78 | 222.65 | 1.23% |
| ↑ | 11 | -0.29% | 19 | -1.40% | Caterpillar | CAT1 | 364.86 | 363.79 | 1.12% |
| ↓ | 4 | 0.69% | 3 | -0.21% | Goldman Sachs | GOS | 576.18 | 580.13 | 0.90% |
| ↑ | 16 | -0.96% | 20 | -1.81% | Wal-Mart | WMT | 91.66 | 90.78 | 0.87% |
| ↔ | 1 | 2.67% | 1 | 1.88% | Chevron | CHV | 144.00 | 147.85 | 0.78% |
| ↓ | 7 | 0.40% | 6 | -0.38% | McDonalds | MDO | 293.62 | 294.78 | 0.78% |
| ↔ | 22 | -1.64% | 22 | -2.30% | salesforce.com | FOO | 338.45 | 332.90 | 0.68% |
| ↓ | 8 | 0.36% | 4 | -0.22% | Travelers Companies | PA9 | 241.41 | 242.29 | 0.58% |
| ↔ | 25 | -3.01% | 25 | -3.37% | Amazon | AMZ | 227.05 (26.12.) |
220.22 (02.01.) |
0.38% |
| ↓ | 12 | -0.35% | 9 | -0.65% | Walt Disney | WDP | 111.55 | 111.16 | 0.31% |
| ↔ | 15 | -0.94% | 15 | -1.12% | Home Depot | HDI | 392.86 | 389.18 | 0.19% |
| ↓ | 19 | -1.18% | 18 | -1.34% | VISA | 3V64 | 318.66 | 314.91 | 0.16% |
| ↓ | 10 | -0.24% | 5 | -0.37% | 3M | MMM | 130.18 | 129.87 | 0.13% |
| ↓ | 3 | 0.85% | 2 | 0.73% | Verizon | BAC | 39.92 | 40.26 | 0.12% |
| ↓ | 14 | -0.59% | 10 | -0.71% | Johnson & Johnson | JNJ | 145.05 | 144.19 | 0.12% |
| ↓ | 13 | -0.56% | 8 | -0.53% | Merck Co. | 6MK | 99.70 | 99.14 | -0.03% |
| ↓ | 17 | -1.12% | 13 | -0.98% | Coca-Cola | KO | 62.45 | 61.75 | -0.15% |
| ↓ | 24 | -2.73% | 23 | -2.57% | Honeywell Intern. | ALD | 231.86 (26.12.) |
225.52 (02.01.) |
-0.16% |
| ↓ | 20 | -1.47% | 17 | -1.30% | Cisco | CIS | 59.98 (26.12.) |
59.10 (02.01.) |
-0.17% |
| ↔ | 26 | -4.07% | 26 | -3.60% | Nike | NKE | 76.42 | 73.31 | -0.49% |
| ↓ | 23 | -2.60% | 21 | -2.09% | Procter & Gamble | PRG | 169.53 | 165.13 | -0.51% |
| ↓ | 21 | -1.48% | 12 | -0.97% | Amgen | AMGN | 263.18 (26.12.) |
259.28 (02.01.) |
-0.52% |
| ↔ | 27 | -4.46% | 27 | -3.79% | Microsoft | MSFT | 438.11 (26.12.) |
418.58 (02.01.) |
-0.69% |
| ↔ | 29 | -5.99% | 29 | -4.90% | Boeing | BCO | 180.72 | 169.90 | -1.15% |
| ↓ | 28 | -5.86% | 24 | -3.32% | Apple | AAPL | 259.02 (26.12.) |
243.85 (02.01.) |
-2.62% |
