28.12.12 Close bis 31.12.13 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/2013)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.12.12 |
SK 31.12.13 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 62.65% | 2 | 60.44% | Amazon | AMZ | 245.18 | 398.79 | 1.38% |
| ↔ | 3 | 60.10% | 3 | 58.09% | American Express | AEC1 | 56.67 | 90.73 | 1.27% |
| ↔ | 25 | 10.09% | 25 | 8.82% | Apple | AAPL | 72.80 | 80.15 | 1.17% |
| ↑ | 12 | 35.25% | 13 | 34.02% | JP Morgan Chase | JPM | 43.24 | 58.48 | 0.91% |
| ↑ | 8 | 41.22% | 9 | 40.00% | Goldman Sachs | GOS | 125.52 | 177.26 | 0.87% |
| ↑ | 21 | 15.33% | 22 | 14.40% | Cisco | CIS | 19.45 | 22.43 | 0.81% |
| ↔ | 7 | 49.81% | 7 | 48.63% | VISA | 3V64 | 37.16 | 55.67 | 0.80% |
| ↔ | 10 | 39.81% | 10 | 38.84% | UnitedHealth | UNH | 53.86 | 75.30 | 0.70% |
| ↔ | 30 | -1.19% | 30 | -1.80% | IBM | IBM | 189.83 | 187.57 | 0.62% |
| ↔ | 6 | 52.81% | 6 | 51.91% | 3M | MMM | 91.78 | 140.25 | 0.60% |
| ↔ | 19 | 17.34% | 19 | 16.70% | Chevron | CHV | 106.45 | 124.91 | 0.55% |
| ↑ | 22 | 14.85% | 23 | 14.23% | Coca-Cola | KO | 35.97 | 41.31 | 0.54% |
| ↑ | 11 | 35.76% | 12 | 35.10% | Home Depot | HDI | 60.65 | 82.34 | 0.49% |
| ↔ | 1 | 82.74% | 1 | 81.98% | Boeing | BCO | 74.69 | 136.49 | 0.42% |
| ↔ | 15 | 28.30% | 15 | 27.78% | Intel | INL | 20.23 | 25.96 | 0.41% |
| ↓ | 9 | 40.90% | 8 | 40.45% | Microsoft | MSFT | 26.55 | 37.41 | 0.32% |
| ↔ | 16 | 27.09% | 16 | 26.73% | Travelers Companies | PA9 | 71.24 | 90.54 | 0.29% |
| ↔ | 4 | 55.44% | 4 | 55.10% | Walt Disney | WDP | 49.15 | 76.40 | 0.22% |
| ↔ | 17 | 23.15% | 17 | 22.88% | Merck Co. | 6MK | 40.64 | 50.05 | 0.22% |
| ↔ | 20 | 16.39% | 20 | 16.30% | Wal-Mart | WMT | 67.61 | 78.69 | 0.08% |
| ↔ | 24 | 10.79% | 24 | 10.77% | McDonalds | MDO | 87.58 | 97.03 | 0.02% |
| ↓ | 23 | 14.55% | 21 | 14.57% | Verizon | BAC | 42.90 | 49.14 | -0.02% |
| ↔ | 5 | 54.20% | 5 | 54.39% | Nike | NKE | 25.50 | 39.32 | -0.13% |
| ↔ | 18 | 21.24% | 18 | 22.11% | Procter & Gamble | PRG | 67.15 | 81.41 | -0.72% |
| ↔ | 29 | 0.00% | 29 | 0.00% | salesforce.com | FOO | 151.68 (27.08.) | - | 0.00% |
| ↔ | 26 | 4.61% | 26 | 4.68% | Caterpillar | CAT1 | 86.81 | 90.81 | -0.07% |
| ↔ | 27 | 0.00% | 27 | 0.00% | DOW | 2OY | 52.48 (14.05.) | - | 0.00% |
| ↔ | 28 | 0.00% | 28 | 0.00% | Honeywell Intern. | ALD | 159.35 (27.08.) | - | 0.00% |
| ↔ | 14 | 31.82% | 14 | 32.84% | Johnson & Johnson | JNJ | 69.48 | 91.59 | -0.77% |
| ↓ | 13 | 33.83% | 11 | 35.49% | Amgen | AMGN | 85.24 | 114.08 | -1.22% |
