30.12.20 Close bis 30.12.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/2021)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
124.575.807.504 (∑ '21)
488.532.578 (Ø '21)
752.342.476 (Ø '20)
|
124.9 1.256.558 |
313.888.188 488.532.578 |
64%
|
65 % |
| 2 | Volkswagen Vz. VOW3 |
117.522.654.155 (∑ '21)
460.873.154 (Ø '21)
391.745.325 (Ø '20)
|
177.48 333.679 |
118.442.698 460.873.154 |
26%
|
118 % |
| 3 | Daimler DAI |
113.454.717.695 (∑ '21)
444.920.462 (Ø '21)
408.517.513 (Ø '20)
|
67.59 2.237.979 |
302.530.001 444.920.462 |
68%
|
109 % |
| 4 | Siemens SIE |
101.354.723.551 (∑ '21)
397.469.504 (Ø '21)
517.226.980 (Ø '20)
|
152.68 881.579 |
269.198.963 397.469.504 |
68%
|
77 % |
| 5 | Allianz ALV |
97.594.319.649 (∑ '21)
382.722.822 (Ø '21)
592.198.166 (Ø '20)
|
207.65 463.769 |
192.603.266 382.722.822 |
50%
|
65 % |
| 6 | Linde LIN |
89.907.940.223 (∑ '21)
352.580.158 (Ø '21)
475.167.156 (Ø '20)
|
306 464.349 |
284.181.588 352.580.158 |
81%
|
74 % |
| 7 | BASF BAS |
86.801.931.331 (∑ '21)
340.399.731 (Ø '21)
426.026.406 (Ø '20)
|
61.78 1.398.905 |
172.848.702 340.399.731 |
51%
|
80 % |
| 8 | Airbus Group AIR |
85.322.539.671 (∑ '21)
331.994.318 (Ø '21)
411.491.061 (Ø '20)
|
112.68 714.942 |
161.119.329 331.994.318 |
49%
|
81 % |
| 9 | Infineon IFX |
82.824.900.651 (∑ '21)
326.082.286 (Ø '21)
292.521.302 (Ø '20)
|
40.76 1.553.893 |
126.673.357 326.082.286 |
39%
|
111 % |
| 10 | adidas ADS |
78.850.814.726 (∑ '21)
309.218.881 (Ø '21)
389.383.076 (Ø '20)
|
253.2 429.988 |
217.745.923 309.218.881 |
70%
|
79 % |
| 11 | Bayer BAYN |
77.465.917.667 (∑ '21)
303.787.912 (Ø '21)
449.270.904 (Ø '20)
|
47 1.558.821 |
146.529.174 303.787.912 |
48%
|
68 % |
| 12 | Deutsche Telekom DTE |
75.636.632.413 (∑ '21)
296.614.245 (Ø '21)
359.822.323 (Ø '20)
|
16.3 5.245.909 |
171.016.633 296.614.245 |
58%
|
82 % |
| 13 | Deutsche Post DPW |
68.398.724.430 (∑ '21)
268.230.292 (Ø '21)
264.721.680 (Ø '20)
|
56.54 1.290.922 |
145.977.460 268.230.292 |
54%
|
101 % |
| 14 | BMW BMW |
56.501.886.814 (∑ '21)
221.576.027 (Ø '21)
238.169.351 (Ø '20)
|
88.49 598.323 |
105.891.205 221.576.027 |
48%
|
93 % |
| 15 | Deutsche Bank DBK |
55.541.488.249 (∑ '21)
217.809.758 (Ø '21)
262.191.122 (Ø '20)
|
11.018 3.424.399 |
75.460.056 217.809.758 |
35%
|
83 % |
| 16 | Münchener Rück MUV2 |
43.646.956.567 (∑ '21)
171.164.536 (Ø '21)
270.391.245 (Ø '20)
|
260.5 168.746 |
87.916.666 171.164.536 |
51%
|
63 % |
| 17 | Vonovia SE ANN |
42.789.195.062 (∑ '21)
168.461.398 (Ø '21)
171.313.428 (Ø '20)
|
48.5 1.114.660 |
108.122.020 168.461.398 |
64%
|
98 % |
| 18 | RWE RWE |
41.294.563.619 (∑ '21)
161.939.465 (Ø '21)
185.285.588 (Ø '20)
|
35.72 1.224.861 |
87.504.070 161.939.465 |
54%
|
87 % |
| 19 | E.ON EOAN |
39.498.838.126 (∑ '21)
154.897.404 (Ø '21)
182.061.844 (Ø '20)
|
12.192 3.059.800 |
74.610.163 154.897.404 |
48%
|
85 % |
| 20 | Delivery Hero DHER |
34.695.503.706 (∑ '21)
136.596.471 (Ø '21)
102.811.615 (Ø '20)
|
98 209.971 |
41.154.316 136.596.471 |
30%
|
133 % |
| 21 | Deutsche Boerse DB1 |
31.174.283.434 (∑ '21)
122.733.399 (Ø '21)
188.308.387 (Ø '20)
|
147.1 195.590 |
57.542.578 122.733.399 |
47%
|
65 % |
| 22 | Zalando ZAL |
30.384.406.601 (∑ '21)
119.623.648 (Ø '21)
68.674.657 (Ø '20)
|
71.14 344.868 |
49.067.819 119.623.648 |
41%
|
174 % |
| 23 | Merck KGaA MRK |
29.587.522.214 (∑ '21)
116.486.308 (Ø '21)
125.559.931 (Ø '20)
|
227 178.384 |
80.986.336 116.486.308 |
70%
|
93 % |
| 24 | HelloFresh HFG |
29.020.011.998 (∑ '21)
114.252.016 (Ø '21)
88.345.694 (Ø '20)
|
67.54 417.892 |
56.448.851 114.252.016 |
49%
|
129 % |
| 25 | Siemens Energy ENR |
28.558.910.218 (∑ '21)
112.436.654 (Ø '21)
128.173.650 (Ø '20)
|
22.49 1.020.022 |
45.880.590 112.436.654 |
41%
|
88 % |
| 26 | Fresenius FRE |
28.171.823.138 (∑ '21)
110.912.690 (Ø '21)
164.052.029 (Ø '20)
|
35.4 524.532 |
37.136.866 110.912.690 |
33%
|
68 % |
| 27 | Continental CON |
26.552.185.383 (∑ '21)
104.126.217 (Ø '21)
141.665.776 (Ø '20)
|
93.11 141.258 |
26.305.065 104.126.217 |
25%
|
74 % |
| 28 | Porsche Automobil Holding PAH3 |
25.371.753.527 (∑ '21)
99.888.793 (Ø '21)
61.531.289 (Ø '20)
|
83.44 166.016 |
27.704.750 99.888.793 |
28%
|
162 % |
| 29 | Covestro 1COV |
25.286.195.919 (∑ '21)
99.551.952 (Ø '21)
112.603.883 (Ø '20)
|
54.2 378.594 |
41.039.590 99.551.952 |
41%
|
88 % |
| 30 | HeidelbergCement HEI |
22.180.101.639 (∑ '21)
86.980.791 (Ø '21)
101.061.582 (Ø '20)
|
59.52 262.937 |
31.300.020 86.980.791 |
36%
|
86 % |
| 31 | Fresenius Medical Care FME |
20.475.877.859 (∑ '21)
80.297.560 (Ø '21)
115.117.337 (Ø '20)
|
57.14 290.132 |
33.156.285 80.297.560 |
41%
|
70 % |
| 32 | MTU Aero Engines MTX |
20.233.044.186 (∑ '21)
79.657.654 (Ø '21)
126.811.394 (Ø '20)
|
179.4 67.103 |
24.076.556 79.657.654 |
30%
|
63 % |
| 33 | Henkel HEN3 |
20.029.513.464 (∑ '21)
78.856.352 (Ø '21)
100.939.917 (Ø '20)
|
71.14 188.913 |
26.878.542 78.856.352 |
34%
|
78 % |
| 34 | Siemens Healthineers SHL |
19.351.780.747 (∑ '21)
76.188.113 (Ø '21)
67.134.814 (Ø '20)
|
65.82 386.335 |
50.857.139 76.188.113 |
67%
|
113 % |
| 35 | Sartorius SRT3 |
15.783.790.781 (∑ '21)
62.140.909 (Ø '21)
46.643.892 (Ø '20)
|
595.2 35.602 |
42.380.621 62.140.909 |
68%
|
133 % |
| 36 | Beiersdorf BEI |
15.517.766.420 (∑ '21)
61.093.569 (Ø '21)
86.162.853 (Ø '20)
|
90.38 117.904 |
21.312.327 61.093.569 |
35%
|
71 % |
| 37 | Symrise SY1 |
14.684.957.517 (∑ '21)
57.814.793 (Ø '21)
61.499.432 (Ø '20)
|
130.3 95.706 |
24.940.984 57.814.793 |
43%
|
94 % |
| 38 | Puma PUM |
13.786.139.668 (∑ '21)
54.276.140 (Ø '21)
57.364.914 (Ø '20)
|
107.5 109.363 |
23.513.045 54.276.140 |
43%
|
95 % |
| 39 | Brenntag BNR |
12.284.700.001 (∑ '21)
48.175.294 (Ø '21)
39.225.197 (Ø '20)
|
79.58 208.472 |
33.180.404 48.175.294 |
69%
|
123 % |
| 40 | Qiagen QIA |
76.197.626 (∑ '21)
298.814 (Ø '21)
391.158 (Ø '20)
|
49.25 50 |
4.925 298.814 |
2%
|
76 % |
