28.02.19 Close bis 23.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
1.031.954.359.333 (∑ '26)
582.367.020 (Ø '26)
771.839.137 (Ø '25)
|
167.86 2.863.777 |
961.427.214 582.367.020 |
165%
|
75 % |
| 2 | Siemens SIE |
789.923.934.616 (∑ '26)
445.781.001 (Ø '26)
530.313.401 (Ø '25)
|
240.65 964.528 |
464.227.326 445.781.001 |
104% |
84 % |
| 3 | Allianz ALV |
774.598.336.591 (∑ '26)
437.132.244 (Ø '26)
468.088.368 (Ø '25)
|
378.8 386.318 |
292.674.517 437.132.244 |
67%
|
93 % |
| 4 | Mercedes-Benz Group DAI |
662.007.934.673 (∑ '26)
373.593.643 (Ø '26)
267.430.647 (Ø '25)
|
58.3 1.960.011 |
228.537.283 373.593.643 |
61%
|
140 % |
| 5 | Deutsche Telekom DTE |
588.273.272.592 (∑ '26)
331.982.659 (Ø '26)
420.503.719 (Ø '25)
|
33.25 4.913.279 |
326.733.054 331.982.659 |
98% |
79 % |
| 6 | Airbus Group AIR Vola Alert |
571.328.967.472 (∑ '26)
321.332.378 (Ø '26)
379.607.803 (Ø '25)
|
183.14 1.598.697 |
585.570.737 321.332.378 |
182%
|
85 % |
| 7 | BASF BAS |
554.048.935.883 (∑ '26)
312.668.700 (Ø '26)
245.000.762 (Ø '25)
|
48.87 1.655.783 |
161.836.230 312.668.700 |
52%
|
128 % |
| 8 | Volkswagen Vz. VOW3 |
551.280.255.950 (∑ '26)
311.106.239 (Ø '26)
210.126.608 (Ø '25)
|
99.9 916.336 |
183.083.933 311.106.239 |
59%
|
148 % |
| 9 | Bayer BAYN |
539.829.676.165 (∑ '26)
304.644.287 (Ø '26)
170.544.030 (Ø '25)
|
42.8 3.668.331 |
314.009.134 304.644.287 |
103% |
179 % |
| 10 | Infineon IFX |
497.896.685.175 (∑ '26)
281.138.727 (Ø '26)
285.875.787 (Ø '25)
|
45.89 3.465.178 |
318.034.037 281.138.727 |
113% |
98 % |
| 11 | adidas ADS |
467.832.492.920 (∑ '26)
264.013.822 (Ø '26)
212.490.310 (Ø '25)
|
158.6 711.587 |
225.715.396 264.013.822 |
85%
|
124 % |
| 12 | Deutsche Bank DBK |
441.382.835.296 (∑ '26)
249.087.379 (Ø '26)
345.993.354 (Ø '25)
|
30.675 4.661.405 |
285.977.197 249.087.379 |
115% |
72 % |
| 13 | Münchener Rück MUV2 |
406.512.056.876 (∑ '26)
229.408.610 (Ø '26)
282.054.001 (Ø '25)
|
542.8 199.057 |
216.096.279 229.408.610 |
94%
|
81 % |
| 14 | Rheinmetall RHM |
402.159.027.548 (∑ '26)
227.080.196 (Ø '26)
921.592.412 (Ø '25)
|
1701.5 145.344 |
494.605.632 227.080.196 |
218%
|
25 % |
| 15 | Deutsche Post DPW |
381.797.504.457 (∑ '26)
215.461.346 (Ø '26)
170.477.344 (Ø '25)
|
49.5 1.417.768 |
140.359.032 215.461.346 |
65%
|
126 % |
| 16 | BMW BMW |
381.186.429.527 (∑ '26)
215.116.495 (Ø '26)
188.494.031 (Ø '25)
|
87.7 1.019.558 |
178.830.473 215.116.495 |
83%
|
114 % |
| 17 | RWE RWE |
288.655.844.281 (∑ '26)
162.898.332 (Ø '26)
151.672.756 (Ø '25)
|
51.68 1.109.453 |
114.673.062 162.898.332 |
70%
|
107 % |
| 18 | Siemens Energy ENR |
269.880.054.895 (∑ '26)
196.562.312 (Ø '26)
447.083.991 (Ø '25)
|
165.7 1.453.415 |
481.661.731 196.562.312 |
245%
|
44 % |
| 19 | Vonovia SE ANN |
268.408.596.425 (∑ '26)
151.557.649 (Ø '26)
142.926.767 (Ø '25)
|
27.55 2.188.021 |
120.559.957 151.557.649 |
80%
|
106 % |
| 20 | Deutsche Boerse DB1 |
263.129.857.245 (∑ '26)
148.576.994 (Ø '26)
189.422.924 (Ø '25)
|
219.7 444.817 |
195.452.590 148.576.994 |
132%
|
78 % |
| 21 | E.ON EOAN |
258.008.529.607 (∑ '26)
145.520.885 (Ø '26)
150.756.070 (Ø '25)
|
18.475 5.057.507 |
186.874.884 145.520.885 |
128%
|
97 % |
| 22 | Commerzbank CBK |
247.836.763.997 (∑ '26)
139.783.849 (Ø '26)
252.216.603 (Ø '25)
|
34.41 3.387.333 |
233.116.257 139.783.849 |
167%
|
55 % |
| 23 | Merck KGaA MRK |
181.894.679.184 (∑ '26)
102.707.329 (Ø '26)
78.687.740 (Ø '25)
|
125.9 186.294 |
46.908.829 102.707.329 |
46%
|
131 % |
| 24 | Fresenius FRE |
180.401.189.379 (∑ '26)
101.864.026 (Ø '26)
76.442.216 (Ø '25)
|
51.72 778.711 |
80.549.866 101.864.026 |
79%
|
133 % |
| 25 | HeidelbergCement HEI |
164.021.101.721 (∑ '26)
92.562.698 (Ø '26)
143.978.551 (Ø '25)
|
203.5 374.225 |
152.309.575 92.562.698 |
165%
|
64 % |
| 26 | Continental CON |
162.447.992.601 (∑ '26)
91.674.939 (Ø '26)
62.943.926 (Ø '25)
|
72.16 492.529 |
71.081.785 91.674.939 |
78%
|
146 % |
| 27 | MTU Aero Engines MTX |
145.058.992.743 (∑ '26)
81.907.958 (Ø '26)
94.438.807 (Ø '25)
|
397.5 104.646 |
83.193.570 81.907.958 |
102% |
87 % |
| 28 | Henkel HEN3 |
140.607.682.932 (∑ '26)
79.394.513 (Ø '26)
64.091.196 (Ø '25)
|
83.58 334.786 |
55.962.828 79.394.513 |
70%
|
124 % |
| 29 | Porsche Automobil Holding PAH3 |
133.863.499.051 (∑ '26)
75.586.391 (Ø '26)
47.410.991 (Ø '25)
|
35.96 481.922 |
34.659.830 75.586.391 |
46%
|
159 % |
| 30 | Zalando ZAL |
131.306.463.677 (∑ '26)
74.142.554 (Ø '26)
63.686.171 (Ø '25)
|
20.17 1.487.370 |
60.000.506 74.142.554 |
81%
|
116 % |
| 31 | Fresenius Medical Care FME |
125.559.380.562 (∑ '26)
70.857.438 (Ø '26)
51.431.991 (Ø '25)
|
41.39 761.181 |
63.010.563 70.857.438 |
89%
|
138 % |
| 32 | Siemens Healthineers SHL |
124.362.530.453 (∑ '26)
70.420.459 (Ø '26)
88.661.489 (Ø '25)
|
41.55 1.199.885 |
99.710.444 70.420.459 |
142%
|
79 % |
| 33 | Beiersdorf BEI |
122.821.419.171 (∑ '26)
69.351.451 (Ø '26)
67.965.734 (Ø '25)
|
107.8 223.557 |
48.198.889 69.351.451 |
69%
|
102 % |
| 34 | Symrise SY1 |
108.046.292.224 (∑ '26)
61.008.635 (Ø '26)
65.035.626 (Ø '25)
|
75.8 286.395 |
43.417.482 61.008.635 |
71%
|
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
84.122.276.650 (∑ '26)
93.158.667 (Ø '26)
104.343.310 (Ø '25)
|
42.06 812.519 |
68.349.098 93.158.667 |
73%
|
89 % |
| 36 | Hannover Rück HNR1 |
82.698.209.760 (∑ '26)
46.695.771 (Ø '26)
55.469.430 (Ø '25)
|
249.2 110.721 |
55.183.346 46.695.771 |
118% |
84 % |
| 37 | Brenntag BNR |
80.579.484.327 (∑ '26)
45.499.426 (Ø '26)
34.395.570 (Ø '25)
|
53.3 326.696 |
34.825.794 45.499.426 |
77%
|
132 % |
| 38 | Scout24 G24 |
50.679.033.858 (∑ '26)
28.616.055 (Ø '26)
37.462.620 (Ø '25)
|
69.65 215.874 |
30.071.248 28.616.055 |
105% |
76 % |
| 39 | GEA Group G1A |
48.560.544.567 (∑ '26)
27.481.915 (Ø '26)
43.049.010 (Ø '25)
|
65.25 288.868 |
37.697.274 27.481.915 |
137%
|
64 % |
