28.02.19 Close bis 07.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
1.139.408.351.049 (∑ '26)
603.500.186 (Ø '26)
771.839.137 (Ø '25)
|
177.96 3.606.631 |
1.283.672.106 603.500.186 |
213%
|
78 % |
| 2 | Siemens SIE |
860.369.348.290 (∑ '26)
455.704.104 (Ø '26)
530.313.401 (Ø '25)
|
279.8 1.204.239 |
673.892.144 455.704.104 |
148%
|
86 % |
| 3 | Allianz ALV |
833.558.450.325 (∑ '26)
441.503.416 (Ø '26)
468.088.368 (Ø '25)
|
433.5 1.015.113 |
880.102.971 441.503.416 |
199%
|
94 % |
| 4 | Mercedes-Benz Group DAI |
692.545.171.672 (∑ '26)
366.814.180 (Ø '26)
267.430.647 (Ø '25)
|
47.085 1.216.278 |
114.536.899 366.814.180 |
31%
|
137 % |
| 5 | Deutsche Telekom DTE |
638.693.472.910 (∑ '26)
338.291.034 (Ø '26)
420.503.719 (Ø '25)
|
29.04 6.188.138 |
359.407.055 338.291.034 |
106% |
80 % |
| 6 | Airbus Group AIR |
628.494.489.310 (∑ '26)
330.786.573 (Ø '26)
379.607.803 (Ø '25)
|
213.6 694.849 |
296.839.493 330.786.573 |
90%
|
87 % |
| 7 | BASF BAS |
586.376.196.010 (∑ '26)
310.580.612 (Ø '26)
245.000.762 (Ø '25)
|
51.5 1.327.819 |
136.765.357 310.580.612 |
44%
|
127 % |
| 8 | Infineon IFX |
573.663.976.946 (∑ '26)
304.008.467 (Ø '26)
285.893.683 (Ø '25)
|
62.08 3.524.447 |
437.595.340 304.008.467 |
144%
|
106 % |
| 9 | Volkswagen Vz. VOW3 |
570.507.029.486 (∑ '26)
302.175.333 (Ø '26)
210.126.608 (Ø '25)
|
76.32 679.685 |
103.747.118 302.175.333 |
34%
|
144 % |
| 10 | Bayer BAYN |
569.370.005.605 (∑ '26)
301.573.096 (Ø '26)
170.544.030 (Ø '25)
|
49.81 2.286.779 |
227.808.924 301.573.096 |
76%
|
177 % |
| 11 | adidas ADS |
496.175.655.644 (∑ '26)
262.804.902 (Ø '26)
212.490.310 (Ø '25)
|
164.05 485.552 |
159.309.611 262.804.902 |
61%
|
124 % |
| 12 | Rheinmetall RHM |
480.476.102.363 (∑ '26)
254.624.326 (Ø '26)
921.592.412 (Ø '25)
|
1146.4 274.552 |
629.492.826 254.624.326 |
247%
|
28 % |
| 13 | Deutsche Bank DBK |
479.893.378.361 (∑ '26)
254.180.815 (Ø '26)
345.993.354 (Ø '25)
|
32.89 3.883.792 |
255.475.838 254.180.815 |
101% |
73 % |
| 14 | Münchener Rück MUV2 |
445.007.985.074 (∑ '26)
235.703.382 (Ø '26)
282.054.001 (Ø '25)
|
515.4 455.555 |
469.586.094 235.703.382 |
199%
|
84 % |
| 15 | Deutsche Post DPW |
406.874.252.794 (∑ '26)
215.505.431 (Ø '26)
170.477.344 (Ø '25)
|
55.32 1.469.540 |
162.589.906 215.505.431 |
75%
|
126 % |
| 16 | BMW BMW |
403.833.674.975 (∑ '26)
213.894.955 (Ø '26)
188.494.031 (Ø '25)
|
59.78 1.001.007 |
119.680.397 213.894.955 |
56%
|
113 % |
| 17 | Siemens Energy ENR |
366.945.759.291 (∑ '26)
246.437.716 (Ø '26)
447.083.991 (Ø '25)
|
153.54 1.888.022 |
579.773.796 246.437.716 |
235%
|
55 % |
| 18 | RWE RWE |
311.671.595.440 (∑ '26)
165.080.294 (Ø '26)
151.672.756 (Ø '25)
|
56.22 1.130.548 |
127.118.817 165.080.294 |
77%
|
109 % |
| 19 | Deutsche Boerse DB1 |
288.959.070.128 (∑ '26)
153.131.463 (Ø '26)
189.422.924 (Ø '25)
|
274.1 307.998 |
168.844.504 153.131.463 |
110% |
81 % |
| 20 | Vonovia SE ANN |
286.738.577.984 (∑ '26)
151.954.731 (Ø '26)
142.926.767 (Ø '25)
|
21.05 2.270.845 |
95.602.575 151.954.731 |
63%
|
106 % |
| 21 | E.ON EOAN |
276.703.769.064 (∑ '26)
146.481.614 (Ø '26)
150.756.070 (Ø '25)
|
19.025 3.062.169 |
116.515.530 146.481.614 |
80%
|
97 % |
| 22 | Commerzbank CBK |
273.865.543.867 (∑ '26)
144.979.113 (Ø '26)
252.216.603 (Ø '25)
|
39 2.858.319 |
222.948.882 144.979.113 |
154%
|
57 % |
| 23 | Merck KGaA MRK |
192.178.211.295 (∑ '26)
101.843.249 (Ø '26)
78.687.740 (Ø '25)
|
143.65 296.823 |
85.277.248 101.843.249 |
84%
|
129 % |
| 24 | Fresenius FRE |
192.075.414.296 (∑ '26)
101.788.773 (Ø '26)
76.442.216 (Ø '25)
|
47.06 667.094 |
62.786.887 101.788.773 |
62%
|
133 % |
| 25 | HeidelbergCement HEI |
182.893.275.494 (∑ '26)
96.871.438 (Ø '26)
143.978.551 (Ø '25)
|
160.85 317.774 |
102.227.896 96.871.438 |
106% |
67 % |
| 26 | Continental CON |
162.172.333.189 (∑ '26)
85.896.363 (Ø '26)
52.536.815 (Ø '25)
|
68.3 271.331 |
37.063.815 85.896.363 |
43%
|
163 % |
| 27 | MTU Aero Engines MTX |
160.263.485.455 (∑ '26)
84.930.305 (Ø '26)
94.438.807 (Ø '25)
|
370.8 120.684 |
89.499.254 84.930.305 |
105% |
90 % |
| 28 | Henkel HEN3 |
148.402.371.949 (∑ '26)
78.644.606 (Ø '26)
64.091.196 (Ø '25)
|
79.8 415.415 |
66.300.234 78.644.606 |
84%
|
123 % |
| 29 | Zalando ZAL |
140.141.086.387 (∑ '26)
74.266.606 (Ø '26)
63.686.171 (Ø '25)
|
24.61 1.690.549 |
83.208.822 74.266.606 |
112% |
117 % |
| 30 | Siemens Healthineers SHL |
134.183.061.904 (∑ '26)
71.298.120 (Ø '26)
88.661.489 (Ø '25)
|
39.51 771.632 |
60.974.361 71.298.120 |
86%
|
80 % |
| 31 | Fresenius Medical Care FME |
133.611.781.455 (∑ '26)
70.768.952 (Ø '26)
51.431.991 (Ø '25)
|
42.05 721.439 |
60.673.020 70.768.952 |
86%
|
138 % |
| 32 | Beiersdorf BEI |
131.522.398.453 (∑ '26)
69.699.204 (Ø '26)
67.965.734 (Ø '25)
|
81.2 408.541 |
66.347.058 69.699.204 |
95% |
103 % |
| 33 | Symrise SY1 |
115.630.606.594 (∑ '26)
61.277.481 (Ø '26)
65.035.626 (Ø '25)
|
91.92 244.873 |
45.017.452 61.277.481 |
73%
|
94 % |
| 34 | DAIMLER TRUCK HLD... DTG |
95.516.484.170 (∑ '26)
93.643.612 (Ø '26)
104.343.310 (Ø '25)
|
46.72 2.303.451 |
215.234.461 93.643.612 |
230%
|
90 % |
| 35 | Hannover Rück HNR1 |
92.247.095.214 (∑ '26)
48.885.583 (Ø '26)
55.469.430 (Ø '25)
|
253.6 135.966 |
68.961.955 48.885.583 |
141%
|
88 % |
| 36 | Brenntag BNR |
85.514.320.670 (∑ '26)
45.293.602 (Ø '26)
34.395.570 (Ø '25)
|
64.08 339.855 |
43.555.817 45.293.602 |
96% |
132 % |
| 37 | Scout24 G24 Vola Alert |
56.551.544.612 (∑ '26)
29.969.022 (Ø '26)
37.462.620 (Ø '25)
|
74.4 400.450 |
59.586.960 29.969.022 |
199%
|
80 % |
| 38 | GEA Group G1A |
53.913.171.027 (∑ '26)
28.631.530 (Ø '26)
43.049.010 (Ø '25)
|
63.8 301.356 |
38.453.026 28.631.530 |
134%
|
67 % |
| 39 | Hochtief HOT |
45.949.881.411 (∑ '26)
24.350.759 (Ø '26)
33.587.377 (Ø '25)
|
452.4 40.849 |
36.960.175 24.350.759 |
152%
|
72 % |
