28.02.19 Close bis 27.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
1.057.902.608.981 (∑ '26)
589.032.633 (Ø '26)
771.839.137 (Ø '25)
|
142.56 3.568.581 |
1.017.473.815 589.032.633 |
173%
|
76 % |
| 2 | Siemens SIE |
806.501.841.514 (∑ '26)
449.054.477 (Ø '26)
530.313.401 (Ø '25)
|
204.9 1.262.879 |
517.527.814 449.054.477 |
115% |
85 % |
| 3 | Allianz ALV |
789.289.413.103 (∑ '26)
439.470.720 (Ø '26)
468.088.368 (Ø '25)
|
350.9 549.043 |
385.318.377 439.470.720 |
88%
|
94 % |
| 4 | Mercedes-Benz Group DAI |
668.837.724.750 (∑ '26)
372.404.078 (Ø '26)
267.430.647 (Ø '25)
|
51.63 1.573.971 |
162.528.245 372.404.078 |
44%
|
139 % |
| 5 | Deutsche Telekom DTE |
600.651.037.609 (∑ '26)
334.438.217 (Ø '26)
420.503.719 (Ø '25)
|
31.69 6.376.869 |
404.165.957 334.438.217 |
121% |
80 % |
| 6 | Airbus Group AIR |
583.625.589.220 (∑ '26)
323.876.576 (Ø '26)
379.607.803 (Ø '25)
|
160.42 1.717.713 |
551.111.039 323.876.576 |
170%
|
85 % |
| 7 | BASF BAS |
562.488.112.413 (∑ '26)
313.189.372 (Ø '26)
245.000.762 (Ø '25)
|
52.1 4.472.262 |
466.009.700 313.189.372 |
149%
|
128 % |
| 8 | Volkswagen Vz. VOW3 |
555.893.881.773 (∑ '26)
309.517.752 (Ø '26)
210.126.608 (Ø '25)
|
86.48 499.889 |
86.460.801 309.517.752 |
28%
|
147 % |
| 9 | Bayer BAYN |
546.967.763.982 (∑ '26)
304.547.753 (Ø '26)
170.544.030 (Ø '25)
|
38.26 1.817.738 |
139.093.312 304.547.753 |
46%
|
179 % |
| 10 | Infineon IFX Vola Alert |
507.519.428.742 (∑ '26)
282.740.629 (Ø '26)
285.875.787 (Ø '25)
|
37.43 5.140.695 |
384.832.428 282.740.629 |
136%
|
99 % |
| 11 | adidas ADS |
474.588.858.289 (∑ '26)
264.247.694 (Ø '26)
212.490.310 (Ø '25)
|
132.05 428.896 |
113.271.434 264.247.694 |
43%
|
124 % |
| 12 | Deutsche Bank DBK |
451.869.756.157 (∑ '26)
251.597.860 (Ø '26)
345.993.354 (Ø '25)
|
24.915 6.443.962 |
321.102.626 251.597.860 |
128%
|
73 % |
| 13 | Rheinmetall RHM Vola Alert |
421.574.952.637 (∑ '26)
234.860.698 (Ø '26)
921.592.412 (Ø '25)
|
1379.5 257.243 |
709.733.437 234.860.698 |
302%
|
25 % |
| 14 | Münchener Rück MUV2 |
414.724.115.687 (∑ '26)
230.915.432 (Ø '26)
282.054.001 (Ø '25)
|
523 213.665 |
223.493.590 230.915.432 |
97% |
82 % |
| 15 | Deutsche Post DPW |
388.193.628.867 (∑ '26)
216.143.446 (Ø '26)
170.477.344 (Ø '25)
|
44.17 2.012.164 |
177.754.568 216.143.446 |
82%
|
127 % |
| 16 | BMW BMW |
385.980.730.293 (∑ '26)
214.911.320 (Ø '26)
188.494.031 (Ø '25)
|
77.78 791.745 |
123.163.852 214.911.320 |
57%
|
114 % |
| 17 | RWE RWE |
294.324.119.024 (∑ '26)
163.877.572 (Ø '26)
151.672.756 (Ø '25)
|
54.66 1.702.323 |
186.097.950 163.877.572 |
114% |
108 % |
| 18 | Siemens Energy ENR Vola Alert |
290.655.102.310 (∑ '26)
208.056.623 (Ø '26)
447.083.991 (Ø '25)
|
144.4 3.033.523 |
876.081.442 208.056.623 |
421%
|
47 % |
| 19 | Vonovia SE ANN |
274.686.709.126 (∑ '26)
153.028.807 (Ø '26)
142.926.767 (Ø '25)
|
21.04 2.870.871 |
120.806.252 153.028.807 |
79%
|
107 % |
| 20 | Deutsche Boerse DB1 |
270.593.316.506 (∑ '26)
150.748.366 (Ø '26)
189.422.924 (Ø '25)
|
238.9 371.432 |
177.470.210 150.748.366 |
118% |
80 % |
| 21 | E.ON EOAN |
262.984.279.141 (∑ '26)
146.346.288 (Ø '26)
150.756.070 (Ø '25)
|
18.545 2.868.706 |
106.400.306 146.346.288 |
73%
|
97 % |
| 22 | Commerzbank CBK |
254.139.549.778 (∑ '26)
141.424.346 (Ø '26)
252.216.603 (Ø '25)
|
30.56 2.645.076 |
161.667.045 141.424.346 |
114% |
56 % |
| 23 | Merck KGaA MRK |
184.133.924.965 (∑ '26)
102.581.574 (Ø '26)
78.687.740 (Ø '25)
|
105.05 268.705 |
56.454.921 102.581.574 |
55%
|
130 % |
| 24 | Fresenius FRE |
182.910.797.427 (∑ '26)
101.900.166 (Ø '26)
76.442.216 (Ø '25)
|
43.72 771.054 |
67.420.962 101.900.166 |
66%
|
133 % |
| 25 | HeidelbergCement HEI |
169.922.944.808 (∑ '26)
94.611.885 (Ø '26)
143.978.551 (Ø '25)
|
177.85 382.597 |
136.089.753 94.611.885 |
144%
|
66 % |
| 26 | Continental CON |
163.992.217.690 (∑ '26)
91.309.698 (Ø '26)
62.943.926 (Ø '25)
|
59.94 329.077 |
39.449.751 91.309.698 |
43%
|
145 % |
| 27 | MTU Aero Engines MTX Vola Alert |
148.832.468.239 (∑ '26)
82.915.024 (Ø '26)
94.438.807 (Ø '25)
|
296.9 190.802 |
113.298.228 82.915.024 |
137%
|
88 % |
| 28 | Henkel HEN3 |
142.474.157.864 (∑ '26)
79.372.790 (Ø '26)
64.091.196 (Ø '25)
|
66.78 422.770 |
56.465.161 79.372.790 |
71%
|
124 % |
| 29 | Porsche Automobil Holding PAH3 |
134.782.618.541 (∑ '26)
75.087.810 (Ø '26)
47.410.991 (Ø '25)
|
30.97 725.366 |
44.929.170 75.087.810 |
60%
|
158 % |
| 30 | Zalando ZAL |
133.475.122.014 (∑ '26)
74.359.399 (Ø '26)
63.686.171 (Ø '25)
|
20.13 1.828.808 |
73.627.810 74.359.399 |
99% |
117 % |
| 31 | Fresenius Medical Care FME |
127.417.573.393 (∑ '26)
70.945.197 (Ø '26)
51.431.991 (Ø '25)
|
38.54 747.108 |
57.587.085 70.945.197 |
81%
|
138 % |
| 32 | Siemens Healthineers SHL |
126.822.965.529 (∑ '26)
70.850.819 (Ø '26)
88.661.489 (Ø '25)
|
35.76 977.577 |
69.916.307 70.850.819 |
99% |
80 % |
| 33 | Beiersdorf BEI |
125.440.566.014 (∑ '26)
69.883.324 (Ø '26)
67.965.734 (Ø '25)
|
74.8 472.996 |
70.760.202 69.883.324 |
101% |
103 % |
| 34 | Symrise SY1 |
109.677.579.190 (∑ '26)
61.101.715 (Ø '26)
65.035.626 (Ø '25)
|
72.38 332.476 |
48.129.226 61.101.715 |
79%
|
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
86.775.765.741 (∑ '26)
93.609.240 (Ø '26)
104.343.310 (Ø '25)
|
40.83 820.057 |
66.965.855 93.609.240 |
72%
|
90 % |
| 36 | Hannover Rück HNR1 |
84.746.723.907 (∑ '26)
47.212.660 (Ø '26)
55.469.430 (Ø '25)
|
257.8 110.363 |
56.903.163 47.212.660 |
121% |
85 % |
| 37 | Brenntag BNR |
81.926.255.788 (∑ '26)
45.641.368 (Ø '26)
34.395.570 (Ø '25)
|
56.3 398.957 |
44.922.558 45.641.368 |
98% |
133 % |
| 38 | Scout24 G24 |
51.822.744.868 (∑ '26)
28.870.610 (Ø '26)
37.462.620 (Ø '25)
|
63.35 248.744 |
31.515.865 28.870.610 |
109% |
77 % |
| 39 | GEA Group G1A |
49.779.046.697 (∑ '26)
27.793.996 (Ø '26)
43.049.010 (Ø '25)
|
59.55 229.718 |
27.359.414 27.793.996 |
98% |
65 % |
