28.02.19 Close bis 14.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen |
Summe Geldumsatz |
Last SK Stückums. |
Umsatz/Ø Ums.'25 |
Tag in % /Ø Ums.'25 |
'25/'24 % |
|
|---|---|---|---|---|---|---|
| 20 | Rheinmetall RHM Vola Alert |
215.868.892.922 (∑ '25)
138.911.772 (Ø '25)
282.223.271 (Ø '24)
|
1440 324.924 |
935.781.120 138.911.772 |
674%
|
49 % |
| 19 | Deutsche Boerse DB1 |
222.634.256.711 (∑ '25)
143.265.287 (Ø '25)
120.162.347 (Ø '24)
|
268 658.072 |
352.726.592 143.265.287 |
246%
|
119 % |
| 22 | Siemens Energy ENR Vola Alert |
167.328.139.843 (∑ '25)
144.747.526 (Ø '25)
181.119.196 (Ø '24)
|
56.86 2.691.982 |
306.132.193 144.747.526 |
211%
|
80 % |
| 7 | Deutsche Telekom DTE |
506.330.270.585 (∑ '25)
325.614.322 (Ø '25)
319.358.640 (Ø '24)
|
31.46 9.750.853 |
613.523.671 325.614.322 |
188%
|
102 % |
| 21 | Commerzbank CBK |
196.633.778.396 (∑ '25)
126.371.323 (Ø '25)
169.104.618 (Ø '24)
|
21.95 5.054.482 |
221.891.760 126.371.323 |
176%
|
75 % |
| 34 | Symrise SY1 |
94.623.925.624 (∑ '25)
60.890.557 (Ø '25)
59.540.486 (Ø '24)
|
96.1 461.100 |
88.623.420 60.890.557 |
146%
|
102 % |
| 12 | Deutsche Bank DBK Vola Alert |
368.280.536.291 (∑ '25)
236.836.358 (Ø '25)
208.508.879 (Ø '24)
|
20.315 8.461.641 |
343.796.474 236.836.358 |
145%
|
114 % |
| 9 | Airbus Group AIR Vola Alert |
489.607.321.999 (∑ '25)
314.052.163 (Ø '25)
305.756.165 (Ø '24)
|
139.26 1.621.814 |
451.707.635 314.052.163 |
144%
|
103 % |
| 18 | E.ON EOAN |
227.902.187.970 (∑ '25)
146.466.702 (Ø '25)
121.530.454 (Ø '24)
|
14.51 7.100.810 |
206.065.506 146.466.702 |
141%
|
121 % |
| 27 | Henkel HEN3 |
127.542.613.383 (∑ '25)
82.073.754 (Ø '25)
60.635.850 (Ø '24)
|
66.02 867.446 |
114.537.570 82.073.754 |
140%
|
135 % |
| 37 | Hannover Rück HNR1 Vola Alert |
70.470.883.859 (∑ '25)
45.348.059 (Ø '25)
48.487.866 (Ø '24)
|
270.6 116.733 |
63.175.900 45.348.059 |
139%
|
94 % |
| 14 | Münchener Rück MUV2 Vola Alert |
346.186.623.602 (∑ '25)
222.628.054 (Ø '25)
227.849.438 (Ø '24)
|
580.4 262.430 |
304.628.744 222.628.054 |
137%
|
98 % |
| 1 | SAP SAP |
864.167.199.775 (∑ '25)
555.734.534 (Ø '25)
568.591.752 (Ø '24)
|
228.8 1.607.482 |
735.583.763 555.734.534 |
132%
|
98 % |
| 2 | Siemens SIE |
684.627.484.987 (∑ '25)
440.274.910 (Ø '25)
408.255.756 (Ø '24)
|
185.7 1.567.093 |
582.018.340 440.274.910 |
132%
|
108 % |
| 3 | Allianz ALV |
684.405.956.583 (∑ '25)
440.132.448 (Ø '25)
361.130.561 (Ø '24)
|
337.7 862.046 |
582.225.868 440.132.448 |
132%
|
122 % |
| 28 | MTU Aero Engines MTX |
125.676.580.786 (∑ '25)
80.872.961 (Ø '25)
62.399.340 (Ø '24)
|
275.7 190.014 |
104.773.720 80.872.961 |
130%
|
130 % |
| 33 | Siemens Healthineers SHL |
105.351.874.223 (∑ '25)
68.012.830 (Ø '25)
65.274.937 (Ø '24)
|
44.3 1.001.059 |
88.693.827 68.012.830 |
130%
|
104 % |
| 17 | Vonovia SE ANN |
239.747.795.410 (∑ '25)
154.277.861 (Ø '25)
120.554.259 (Ø '24)
|
27.21 3.629.917 |
197.540.083 154.277.861 |
128%
|
128 % |
| 32 | Beiersdorf BEI |
108.543.342.730 (∑ '25)
69.847.711 (Ø '25)
66.410.992 (Ø '24)
|
117.55 374.019 |
87.931.867 69.847.711 |
126%
|
105 % |
| 26 | HeidelbergCement HEI Vola Alert |
132.954.482.410 (∑ '25)
85.501.275 (Ø '25)
70.724.924 (Ø '24)
|
159 325.947 |
103.651.146 85.501.275 |
121% |
121 % |
| 10 | Infineon IFX Vola Alert |
437.418.640.997 (∑ '25)
281.479.177 (Ø '25)
269.313.277 (Ø '24)
|
26.62 5.900.412 |
314.137.935 281.479.177 |
112% |
105 % |
| 13 | Deutsche Post DPW Vola Alert |
349.503.824.573 (∑ '25)
224.761.302 (Ø '25)
186.223.353 (Ø '24)
|
35.8 3.288.518 |
235.457.889 224.761.302 |
105% |
121 % |
| 38 | DAIMLER TRUCK HLD... DTG Vola Alert |
64.795.246.247 (∑ '25)
94.453.712 (Ø '25)
96.756.701 (Ø '24)
|
33.64 1.442.304 |
97.038.213 94.453.712 |
103% |
98 % |
| 24 | Fresenius FRE Vola Alert |
165.173.902.275 (∑ '25)
106.289.512 (Ø '25)
59.692.570 (Ø '24)
|
38.23 1.322.842 |
101.144.499 106.289.512 |
95% |
178 % |
| 36 | Brenntag BNR Vola Alert |
73.442.088.740 (∑ '25)
47.260.031 (Ø '25)
43.707.981 (Ø '24)
|
56.4 359.713 |
40.575.626 47.260.031 |
86%
|
108 % |
| 31 | Fresenius Medical Care FME Vola Alert |
113.382.815.049 (∑ '25)
72.914.994 (Ø '25)
31.162.577 (Ø '24)
|
43.57 674.462 |
58.772.619 72.914.994 |
81%
|
234 % |
| 4 | Mercedes-Benz Group DAI |
609.849.665.764 (∑ '25)
392.186.280 (Ø '25)
361.185.188 (Ø '24)
|
49.26 3.063.537 |
301.819.665 392.186.280 |
77%
|
109 % |
| 16 | RWE RWE |
255.871.656.515 (∑ '25)
164.547.689 (Ø '25)
153.638.582 (Ø '24)
|
32.83 1.913.512 |
125.641.198 164.547.689 |
76%
|
107 % |
| 23 | Merck KGaA MRK |
165.987.691.766 (∑ '25)
106.813.186 (Ø '25)
85.330.773 (Ø '24)
|
117.55 344.233 |
80.929.178 106.813.186 |
76%
|
125 % |
| 15 | BMW BMW Vola Alert |
344.553.684.488 (∑ '25)
221.577.932 (Ø '25)
194.250.356 (Ø '24)
|
68.66 1.192.217 |
163.715.238 221.577.932 |
74%
|
114 % |
| 6 | BASF BAS Vola Alert |
506.516.124.907 (∑ '25)
325.733.842 (Ø '25)
211.909.456 (Ø '24)
|
42.01 2.599.796 |
218.434.860 325.733.842 |
67%
|
154 % |
| 11 | adidas ADS Vola Alert |
424.483.147.664 (∑ '25)
272.979.516 (Ø '25)
190.071.082 (Ø '24)
|
202.3 411.011 |
166.295.051 272.979.516 |
61%
|
144 % |
| 35 | Sartorius SRT3 Vola Alert |
83.074.951.552 (∑ '25)
53.458.785 (Ø '25)
51.978.122 (Ø '24)
|
190.25 85.749 |
32.627.495 53.458.785 |
61%
|
103 % |
| 30 | Zalando ZAL Vola Alert |
117.760.830.738 (∑ '25)
75.779.170 (Ø '25)
56.333.486 (Ø '24)
|
33.36 605.189 |
40.378.210 75.779.170 |
53%
|
135 % |
| 29 | Porsche Automobil Holding PAH3 |
124.802.188.046 (∑ '25)
80.310.288 (Ø '25)
67.282.885 (Ø '24)
|
32.93 628.142 |
41.369.432 80.310.288 |
52%
|
119 % |
| 25 | Continental CON |
149.200.658.562 (∑ '25)
95.948.977 (Ø '25)
52.489.112 (Ø '24)
|
62.76 367.010 |
46.067.095 95.948.977 |
48%
|
183 % |
| 5 | Volkswagen Vz. VOW3 |
511.682.806.522 (∑ '25)
329.056.467 (Ø '25)
217.962.534 (Ø '24)
|
87.36 723.065 |
126.333.917 329.056.467 |
38%
|
151 % |
| 8 | Bayer BAYN Vola Alert |
497.281.492.055 (∑ '25)
319.795.172 (Ø '25)
202.408.729 (Ø '24)
|
20.89 2.513.899 |
105.030.700 319.795.172 |
33%
|
158 % |
