28.02.19 Close bis 20.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
1.052.120.327.295 (∑ '26)
587.448.536 (Ø '26)
771.839.137 (Ø '25)
|
153.82 9.373.510 |
2.883.666.616 587.448.536 |
491%
|
76 % |
| 2 | Siemens SIE Vola Alert |
803.259.551.873 (∑ '26)
448.497.796 (Ø '26)
530.313.401 (Ø '25)
|
203.75 3.772.412 |
1.537.257.890 448.497.796 |
343%
|
85 % |
| 3 | Allianz ALV |
786.830.088.316 (∑ '26)
439.324.449 (Ø '26)
468.088.368 (Ø '25)
|
347.6 2.235.062 |
1.553.815.102 439.324.449 |
354%
|
94 % |
| 4 | Mercedes-Benz Group DAI |
667.712.343.311 (∑ '26)
372.815.379 (Ø '26)
267.430.647 (Ø '25)
|
50.86 8.238.286 |
837.998.452 372.815.379 |
225%
|
139 % |
| 5 | Deutsche Telekom DTE |
598.550.803.897 (∑ '26)
334.199.220 (Ø '26)
420.503.719 (Ø '25)
|
31.62 21.375.789 |
1.351.804.896 334.199.220 |
404%
|
79 % |
| 6 | Airbus Group AIR |
581.148.553.366 (∑ '26)
323.399.306 (Ø '26)
379.607.803 (Ø '25)
|
160.92 3.167.914 |
1.019.561.442 323.399.306 |
315%
|
85 % |
| 7 | BASF BAS |
560.636.781.611 (∑ '26)
313.030.029 (Ø '26)
245.000.762 (Ø '25)
|
46 5.729.497 |
527.113.724 313.030.029 |
168%
|
128 % |
| 8 | Volkswagen Vz. VOW3 |
555.203.843.691 (∑ '26)
309.996.563 (Ø '26)
210.126.608 (Ø '25)
|
85.38 2.742.122 |
468.244.753 309.996.563 |
151%
|
148 % |
| 9 | Bayer BAYN |
545.917.553.866 (∑ '26)
304.811.588 (Ø '26)
170.544.030 (Ø '25)
|
38.385 8.026.674 |
616.207.763 304.811.588 |
202%
|
179 % |
| 10 | Infineon IFX |
505.796.132.986 (∑ '26)
282.567.672 (Ø '26)
285.875.787 (Ø '25)
|
37.645 9.900.931 |
745.441.095 282.567.672 |
264%
|
99 % |
| 11 | adidas ADS |
473.734.251.118 (∑ '26)
264.508.236 (Ø '26)
212.490.310 (Ø '25)
|
133.5 2.153.204 |
574.905.468 264.508.236 |
217%
|
124 % |
| 12 | Deutsche Bank DBK |
450.086.292.818 (∑ '26)
251.304.463 (Ø '26)
345.993.354 (Ø '25)
|
24.76 15.667.618 |
775.860.443 251.304.463 |
309%
|
73 % |
| 13 | Rheinmetall RHM Vola Alert |
418.414.875.678 (∑ '26)
233.751.327 (Ø '26)
921.592.412 (Ø '25)
|
1503 435.404 |
1.308.824.424 233.751.327 |
560%
|
25 % |
| 14 | Münchener Rück MUV2 |
413.459.871.931 (∑ '26)
230.854.200 (Ø '26)
282.054.001 (Ø '25)
|
520.8 701.814 |
731.009.462 230.854.200 |
317%
|
82 % |
| 15 | Deutsche Post DPW |
387.053.888.470 (∑ '26)
216.110.490 (Ø '26)
170.477.344 (Ø '25)
|
43.99 6.650.408 |
585.102.896 216.110.490 |
271%
|
127 % |
| 16 | BMW BMW |
385.236.606.137 (∑ '26)
215.095.816 (Ø '26)
188.494.031 (Ø '25)
|
75.76 4.082.149 |
618.527.216 215.095.816 |
288%
|
114 % |
| 17 | RWE RWE |
293.446.573.410 (∑ '26)
163.845.100 (Ø '26)
151.672.756 (Ø '25)
|
56.18 4.518.456 |
507.693.716 163.845.100 |
310%
|
108 % |
| 18 | Siemens Energy ENR Vola Alert |
286.079.513.005 (∑ '26)
205.516.892 (Ø '26)
447.083.991 (Ø '25)
|
140.75 6.534.351 |
1.839.419.807 205.516.892 |
895%
|
46 % |
| 19 | Vonovia SE ANN |
273.488.120.956 (∑ '26)
152.786.660 (Ø '26)
142.926.767 (Ø '25)
|
21.44 10.299.570 |
441.645.562 152.786.660 |
289%
|
107 % |
| 20 | Deutsche Boerse DB1 |
269.453.810.885 (∑ '26)
150.532.855 (Ø '26)
189.422.924 (Ø '25)
|
243.3 1.372.447 |
667.832.710 150.532.855 |
444%
|
79 % |
| 21 | E.ON EOAN Vola Alert |
262.221.935.643 (∑ '26)
146.329.205 (Ø '26)
150.756.070 (Ø '25)
|
18.48 15.574.317 |
575.626.756 146.329.205 |
393%
|
97 % |
| 22 | Commerzbank CBK |
253.076.406.149 (∑ '26)
141.225.673 (Ø '26)
252.216.603 (Ø '25)
|
30.33 8.558.167 |
519.138.410 141.225.673 |
368%
|
56 % |
| 23 | Merck KGaA MRK Vola Alert |
183.776.015.878 (∑ '26)
102.668.165 (Ø '26)
78.687.740 (Ø '25)
|
104.05 1.017.310 |
211.702.211 102.668.165 |
206%
|
130 % |
| 24 | Fresenius FRE |
182.545.192.172 (∑ '26)
101.980.554 (Ø '26)
76.442.216 (Ø '25)
|
43.69 2.199.104 |
192.157.708 101.980.554 |
188%
|
133 % |
| 25 | HeidelbergCement HEI Vola Alert |
168.843.787.116 (∑ '26)
94.273.471 (Ø '26)
143.978.551 (Ø '25)
|
171.3 1.255.206 |
430.033.576 94.273.471 |
456%
|
65 % |
| 26 | Continental CON |
163.708.547.857 (∑ '26)
91.406.224 (Ø '26)
62.943.926 (Ø '25)
|
57.8 706.425 |
81.662.730 91.406.224 |
89%
|
145 % |
| 27 | MTU Aero Engines MTX Vola Alert |
148.249.241.423 (∑ '26)
82.820.805 (Ø '26)
94.438.807 (Ø '25)
|
306.5 399.860 |
245.114.180 82.820.805 |
296%
|
88 % |
| 28 | Henkel HEN3 |
142.181.946.398 (∑ '26)
79.431.255 (Ø '26)
64.091.196 (Ø '25)
|
66.16 1.023.899 |
135.482.316 79.431.255 |
171%
|
124 % |
| 29 | Porsche Automobil Holding PAH3 |
134.532.254.247 (∑ '26)
75.157.684 (Ø '26)
47.410.991 (Ø '25)
|
31.45 1.228.362 |
77.263.970 75.157.684 |
103% |
159 % |
| 30 | Zalando ZAL Vola Alert |
133.104.865.600 (∑ '26)
74.360.260 (Ø '26)
63.686.171 (Ø '25)
|
21.89 3.399.830 |
148.844.557 74.360.260 |
200%
|
117 % |
| 31 | Fresenius Medical Care FME |
127.101.501.582 (∑ '26)
70.966.779 (Ø '26)
51.431.991 (Ø '25)
|
37.74 1.571.950 |
118.650.786 70.966.779 |
167%
|
138 % |
| 32 | Siemens Healthineers SHL |
126.463.755.662 (∑ '26)
70.848.042 (Ø '26)
88.661.489 (Ø '25)
|
36.55 4.714.853 |
344.655.754 70.848.042 |
486%
|
80 % |
| 33 | Beiersdorf BEI |
125.022.074.588 (∑ '26)
69.844.734 (Ø '26)
67.965.734 (Ø '25)
|
72.74 1.125.598 |
163.751.997 69.844.734 |
234%
|
103 % |
| 34 | Symrise SY1 |
109.462.277.051 (∑ '26)
61.152.110 (Ø '26)
65.035.626 (Ø '25)
|
69.44 822.124 |
114.176.581 61.152.110 |
187%
|
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
86.345.258.105 (∑ '26)
93.649.955 (Ø '26)
104.343.310 (Ø '25)
|
39.9 2.419.770 |
193.097.646 93.649.955 |
206%
|
90 % |
| 36 | Hannover Rück HNR1 |
84.375.263.297 (∑ '26)
47.137.019 (Ø '26)
55.469.430 (Ø '25)
|
260 280.315 |
145.763.800 47.137.019 |
309%
|
85 % |
| 37 | Brenntag BNR |
81.560.328.131 (∑ '26)
45.564.429 (Ø '26)
34.395.570 (Ø '25)
|
48.48 1.027.899 |
99.665.087 45.564.429 |
219%
|
132 % |
| 38 | Scout24 G24 |
51.630.217.645 (∑ '26)
28.843.697 (Ø '26)
37.462.620 (Ø '25)
|
64.85 442.321 |
57.369.034 28.843.697 |
199%
|
77 % |
| 39 | GEA Group G1A Vola Alert |
49.611.621.798 (∑ '26)
27.778.064 (Ø '26)
43.049.010 (Ø '25)
|
59.6 1.012.039 |
120.635.049 27.778.064 |
434%
|
65 % |
