28.02.19 Close bis 17.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
1.106.723.221.066 (∑ '26)
597.905.576 (Ø '26)
771.839.137 (Ø '25)
|
141.18 2.502.892 |
706.716.585 597.905.576 |
118% |
77 % |
| 2 | Siemens SIE |
838.935.572.576 (∑ '26)
453.233.697 (Ø '26)
530.313.401 (Ø '25)
|
273.1 1.106.818 |
604.543.992 453.233.697 |
133%
|
85 % |
| 3 | Allianz ALV |
816.528.699.489 (∑ '26)
441.128.417 (Ø '26)
468.088.368 (Ø '25)
|
400.2 688.339 |
550.946.536 441.128.417 |
125% |
94 % |
| 4 | Mercedes-Benz Group DAI Vola Alert |
684.754.032.270 (∑ '26)
369.937.349 (Ø '26)
267.430.647 (Ø '25)
|
46.75 3.919.697 |
366.491.670 369.937.349 |
99% |
138 % |
| 5 | Deutsche Telekom DTE |
624.237.947.309 (∑ '26)
337.243.624 (Ø '26)
420.503.719 (Ø '25)
|
26.96 9.787.172 |
527.724.314 337.243.624 |
156%
|
80 % |
| 6 | Airbus Group AIR |
609.972.801.287 (∑ '26)
328.472.160 (Ø '26)
379.607.803 (Ø '25)
|
187.02 1.157.152 |
432.821.134 328.472.160 |
132%
|
87 % |
| 7 | BASF BAS |
578.786.824.502 (∑ '26)
312.688.722 (Ø '26)
245.000.762 (Ø '25)
|
49.885 2.092.120 |
208.730.812 312.688.722 |
67%
|
128 % |
| 8 | Volkswagen Vz. VOW3 Vola Alert |
564.199.468.465 (∑ '26)
304.807.925 (Ø '26)
210.126.608 (Ø '25)
|
86.54 1.649.241 |
285.450.632 304.807.925 |
94%
|
145 % |
| 9 | Bayer BAYN Vola Alert |
557.706.540.050 (∑ '26)
301.300.130 (Ø '26)
170.544.030 (Ø '25)
|
37.74 4.919.906 |
371.354.505 301.300.130 |
123% |
177 % |
| 10 | Infineon IFX |
548.114.872.988 (∑ '26)
296.278.310 (Ø '26)
285.875.787 (Ø '25)
|
77.06 4.519.850 |
696.599.282 296.278.310 |
235%
|
104 % |
| 11 | adidas ADS |
485.459.471.610 (∑ '26)
262.268.758 (Ø '26)
212.490.310 (Ø '25)
|
173.1 478.326 |
165.596.461 262.268.758 |
63%
|
123 % |
| 12 | Deutsche Bank DBK |
468.946.708.234 (∑ '26)
253.347.762 (Ø '26)
345.993.354 (Ø '25)
|
30.94 7.423.816 |
459.385.734 253.347.762 |
181%
|
73 % |
| 13 | Rheinmetall RHM |
457.370.524.895 (∑ '26)
247.227.311 (Ø '26)
921.592.412 (Ø '25)
|
1170.2 197.680 |
462.650.272 247.227.311 |
187%
|
27 % |
| 14 | Münchener Rück MUV2 |
434.057.566.441 (∑ '26)
234.498.955 (Ø '26)
282.054.001 (Ø '25)
|
464.6 420.801 |
391.008.289 234.498.955 |
167%
|
83 % |
| 15 | Deutsche Post DPW |
398.822.880.583 (∑ '26)
215.463.469 (Ø '26)
170.477.344 (Ø '25)
|
52.68 1.875.664 |
197.619.959 215.463.469 |
92%
|
126 % |
| 16 | BMW BMW Vola Alert |
396.487.377.721 (∑ '26)
214.201.717 (Ø '26)
188.494.031 (Ø '25)
|
62.24 5.736.376 |
714.064.084 214.201.717 |
333%
|
114 % |
| 17 | Siemens Energy ENR Vola Alert |
338.925.950.684 (∑ '26)
233.420.076 (Ø '26)
447.083.991 (Ø '25)
|
161.74 2.142.609 |
693.091.159 233.420.076 |
297%
|
52 % |
| 18 | RWE RWE |
304.666.053.405 (∑ '26)
164.595.383 (Ø '26)
151.672.756 (Ø '25)
|
54.84 1.970.934 |
216.172.041 164.595.383 |
131%
|
109 % |
| 19 | Deutsche Boerse DB1 |
282.445.031.722 (∑ '26)
152.672.990 (Ø '26)
189.422.924 (Ø '25)
|
246 341.081 |
167.811.852 152.672.990 |
110% |
81 % |
| 20 | Vonovia SE ANN |
282.436.497.913 (∑ '26)
152.668.377 (Ø '26)
142.926.767 (Ø '25)
|
20.67 2.535.633 |
104.823.068 152.668.377 |
69%
|
107 % |
| 21 | E.ON EOAN |
270.784.113.524 (∑ '26)
146.211.724 (Ø '26)
150.756.070 (Ø '25)
|
18.32 3.962.104 |
145.171.491 146.211.724 |
99% |
97 % |
| 22 | Commerzbank CBK Vola Alert |
266.211.492.652 (∑ '26)
143.742.707 (Ø '26)
252.216.603 (Ø '25)
|
38.18 4.779.854 |
364.989.651 143.742.707 |
254%
|
57 % |
| 23 | Merck KGaA MRK |
188.860.085.879 (∑ '26)
102.086.533 (Ø '26)
78.687.740 (Ø '25)
|
133.4 384.071 |
102.470.143 102.086.533 |
100% |
130 % |
| 24 | Fresenius FRE |
188.558.142.030 (∑ '26)
101.923.320 (Ø '26)
76.442.216 (Ø '25)
|
39.04 786.497 |
61.409.686 101.923.320 |
60%
|
133 % |
| 25 | HeidelbergCement HEI Vola Alert |
177.926.522.402 (∑ '26)
96.124.539 (Ø '26)
143.978.551 (Ø '25)
|
191 483.025 |
184.515.550 96.124.539 |
192%
|
67 % |
| 26 | Continental CON |
167.307.526.474 (∑ '26)
90.387.643 (Ø '26)
62.943.926 (Ø '25)
|
72.72 527.632 |
76.738.798 90.387.643 |
85%
|
144 % |
| 27 | MTU Aero Engines MTX |
155.773.926.395 (∑ '26)
84.202.122 (Ø '26)
94.438.807 (Ø '25)
|
330.3 193.610 |
127.898.766 84.202.122 |
152%
|
89 % |
| 28 | Henkel HEN3 |
146.001.095.671 (∑ '26)
78.919.511 (Ø '26)
64.091.196 (Ø '25)
|
70.86 621.297 |
88.050.211 78.919.511 |
112% |
123 % |
| 29 | Zalando ZAL |
137.257.162.384 (∑ '26)
74.193.061 (Ø '26)
63.686.171 (Ø '25)
|
24.31 1.215.087 |
59.077.530 74.193.061 |
80%
|
116 % |
| 30 | Porsche Automobil Holding PAH3 |
137.001.440.370 (∑ '26)
74.054.833 (Ø '26)
47.410.991 (Ø '25)
|
30.59 1.064.267 |
65.111.855 74.054.833 |
88%
|
156 % |
| 31 | Siemens Healthineers SHL |
131.132.304.979 (∑ '26)
71.074.420 (Ø '26)
88.661.489 (Ø '25)
|
34.65 884.867 |
61.321.283 71.074.420 |
86%
|
80 % |
| 32 | Fresenius Medical Care FME |
130.840.151.180 (∑ '26)
70.686.197 (Ø '26)
51.431.991 (Ø '25)
|
41.38 850.742 |
70.407.408 70.686.197 |
100% |
137 % |
| 33 | Beiersdorf BEI |
128.994.614.617 (∑ '26)
69.726.819 (Ø '26)
67.965.734 (Ø '25)
|
71.7 503.810 |
72.246.354 69.726.819 |
104% |
103 % |
| 34 | Symrise SY1 |
113.197.086.407 (∑ '26)
61.187.614 (Ø '26)
65.035.626 (Ø '25)
|
83.76 459.808 |
77.027.036 61.187.614 |
126%
|
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
91.479.829.342 (∑ '26)
93.156.649 (Ø '26)
104.343.310 (Ø '25)
|
41.89 955.941 |
80.088.737 93.156.649 |
86%
|
89 % |
| 36 | Hannover Rück HNR1 |
89.715.322.057 (∑ '26)
48.494.769 (Ø '26)
55.469.430 (Ø '25)
|
231 153.812 |
71.061.144 48.494.769 |
147%
|
87 % |
| 37 | Brenntag BNR |
84.241.254.435 (∑ '26)
45.535.813 (Ø '26)
34.395.570 (Ø '25)
|
55 334.058 |
36.746.380 45.535.813 |
81%
|
132 % |
| 38 | Scout24 G24 |
54.674.514.872 (∑ '26)
29.553.792 (Ø '26)
37.462.620 (Ø '25)
|
77.6 368.982 |
57.266.006 29.553.792 |
194%
|
79 % |
| 39 | GEA Group G1A |
52.228.253.233 (∑ '26)
28.292.662 (Ø '26)
43.049.010 (Ø '25)
|
60 716.145 |
85.937.400 28.292.662 |
304%
|
66 % |
