28.02.19 Close bis 17.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
1.069.321.321.981 (∑ '26)
591.111.842 (Ø '26)
771.839.137 (Ø '25)
|
156.24 4.233.873 |
1.323.000.635 591.111.842 |
224%
|
77 % |
| 2 | Siemens SIE Vola Alert |
815.219.883.388 (∑ '26)
450.646.702 (Ø '26)
530.313.401 (Ø '25)
|
247.65 2.305.918 |
1.142.121.185 450.646.702 |
253%
|
85 % |
| 3 | Allianz ALV |
795.766.210.328 (∑ '26)
439.892.875 (Ø '26)
468.088.368 (Ø '25)
|
390 950.187 |
741.145.860 439.892.875 |
168%
|
94 % |
| 4 | Mercedes-Benz Group DAI |
672.955.493.688 (∑ '26)
372.004.142 (Ø '26)
267.430.647 (Ø '25)
|
52.66 5.531.027 |
582.527.764 372.004.142 |
157%
|
139 % |
| 5 | Deutsche Telekom DTE |
607.317.791.459 (∑ '26)
335.720.172 (Ø '26)
420.503.719 (Ø '25)
|
29.59 10.922.721 |
646.406.629 335.720.172 |
193%
|
80 % |
| 6 | Airbus Group AIR Vola Alert |
590.015.336.373 (∑ '26)
325.077.320 (Ø '26)
379.607.803 (Ø '25)
|
179.48 1.859.573 |
667.512.324 325.077.320 |
205%
|
86 % |
| 7 | BASF BAS |
567.506.339.932 (∑ '26)
313.712.736 (Ø '26)
245.000.762 (Ø '25)
|
52.77 4.595.988 |
485.060.574 313.712.736 |
155%
|
128 % |
| 8 | Volkswagen Vz. VOW3 Vola Alert |
557.825.027.738 (∑ '26)
308.360.988 (Ø '26)
210.126.608 (Ø '25)
|
92.7 1.329.993 |
246.580.702 308.360.988 |
80%
|
147 % |
| 9 | Bayer BAYN |
549.555.228.130 (∑ '26)
303.789.513 (Ø '26)
170.544.030 (Ø '25)
|
41.1 3.337.731 |
274.361.488 303.789.513 |
90%
|
178 % |
| 10 | Infineon IFX Vola Alert |
512.488.026.027 (∑ '26)
283.455.767 (Ø '26)
285.875.787 (Ø '25)
|
48.9 6.889.682 |
673.810.900 283.455.767 |
238%
|
99 % |
| 11 | adidas ADS Vola Alert |
476.938.897.726 (∑ '26)
263.647.815 (Ø '26)
212.490.310 (Ø '25)
|
146.4 829.473 |
242.869.694 263.647.815 |
92%
|
124 % |
| 12 | Deutsche Bank DBK Vola Alert |
456.777.365.241 (∑ '26)
252.502.689 (Ø '26)
345.993.354 (Ø '25)
|
28.91 12.887.877 |
745.177.048 252.502.689 |
295%
|
73 % |
| 13 | Rheinmetall RHM |
431.131.781.053 (∑ '26)
238.457.844 (Ø '26)
921.592.412 (Ø '25)
|
1495.2 244.617 |
731.502.677 238.457.844 |
307%
|
26 % |
| 14 | Münchener Rück MUV2 |
418.500.876.173 (∑ '26)
231.343.768 (Ø '26)
282.054.001 (Ø '25)
|
564.8 356.960 |
403.222.016 231.343.768 |
174%
|
82 % |
| 15 | Deutsche Post DPW Vola Alert |
391.019.305.409 (∑ '26)
216.152.187 (Ø '26)
170.477.344 (Ø '25)
|
50.14 2.938.522 |
294.674.986 216.152.187 |
136%
|
127 % |
| 16 | BMW BMW Vola Alert |
388.143.915.262 (∑ '26)
214.562.695 (Ø '26)
188.494.031 (Ø '25)
|
84.22 1.476.110 |
248.635.968 214.562.695 |
116% |
114 % |
| 17 | Siemens Energy ENR Vola Alert |
302.293.546.774 (∑ '26)
214.392.586 (Ø '26)
447.083.991 (Ø '25)
|
172.06 3.338.622 |
1.148.886.603 214.392.586 |
536%
|
48 % |
| 18 | RWE RWE Vola Alert |
297.379.765.884 (∑ '26)
164.389.036 (Ø '26)
151.672.756 (Ø '25)
|
55.9 4.468.658 |
499.595.964 164.389.036 |
304%
|
108 % |
| 19 | Vonovia SE ANN Vola Alert |
276.830.941.229 (∑ '26)
153.114.459 (Ø '26)
142.926.767 (Ø '25)
|
24.02 5.289.798 |
254.121.896 153.114.459 |
166%
|
107 % |
| 20 | Deutsche Boerse DB1 |
273.872.353.652 (∑ '26)
151.478.072 (Ø '26)
189.422.924 (Ø '25)
|
261.1 769.570 |
401.869.454 151.478.072 |
265%
|
80 % |
| 21 | E.ON EOAN |
264.963.489.729 (∑ '26)
146.388.668 (Ø '26)
150.756.070 (Ø '25)
|
18.8 5.607.836 |
210.854.634 146.388.668 |
144%
|
97 % |
| 22 | Commerzbank CBK Vola Alert |
256.613.958.384 (∑ '26)
141.775.668 (Ø '26)
252.216.603 (Ø '25)
|
36.06 3.557.660 |
256.578.439 141.775.668 |
181%
|
56 % |
| 23 | Merck KGaA MRK |
185.045.373.171 (∑ '26)
102.348.105 (Ø '26)
78.687.740 (Ø '25)
|
118.5 449.171 |
106.453.527 102.348.105 |
104% |
130 % |
| 24 | Fresenius FRE |
184.189.027.046 (∑ '26)
101.874.462 (Ø '26)
76.442.216 (Ø '25)
|
44.62 1.541.505 |
137.563.906 101.874.462 |
135%
|
133 % |
| 25 | HeidelbergCement HEI |
172.582.623.295 (∑ '26)
95.402.224 (Ø '26)
143.978.551 (Ø '25)
|
196.05 589.987 |
231.333.903 95.402.224 |
242%
|
66 % |
| 26 | Continental CON Vola Alert |
164.759.945.557 (∑ '26)
91.077.914 (Ø '26)
62.943.926 (Ø '25)
|
67.68 828.105 |
112.092.293 91.077.914 |
123% |
145 % |
| 27 | MTU Aero Engines MTX Vola Alert |
150.401.667.267 (∑ '26)
83.186.763 (Ø '26)
94.438.807 (Ø '25)
|
346.1 281.539 |
194.881.296 83.186.763 |
234%
|
88 % |
| 28 | Henkel HEN3 |
143.358.347.253 (∑ '26)
79.291.121 (Ø '26)
64.091.196 (Ø '25)
|
66.84 600.996 |
80.341.145 79.291.121 |
101% |
124 % |
| 29 | Porsche Automobil Holding PAH3 |
135.354.258.291 (∑ '26)
74.864.081 (Ø '26)
47.410.991 (Ø '25)
|
33.62 1.028.743 |
69.172.679 74.864.081 |
92%
|
158 % |
| 30 | Zalando ZAL |
134.247.904.911 (∑ '26)
74.252.160 (Ø '26)
63.686.171 (Ø '25)
|
23.55 1.927.082 |
90.765.562 74.252.160 |
122% |
117 % |
| 31 | Fresenius Medical Care FME |
128.148.518.049 (∑ '26)
70.839.424 (Ø '26)
51.431.991 (Ø '25)
|
39.57 741.517 |
58.683.655 70.839.424 |
83%
|
138 % |
| 32 | Siemens Healthineers SHL |
127.961.541.140 (∑ '26)
70.971.459 (Ø '26)
88.661.489 (Ø '25)
|
38.91 1.488.186 |
115.810.635 70.971.459 |
163%
|
80 % |
| 33 | Beiersdorf BEI |
126.279.560.452 (∑ '26)
69.844.890 (Ø '26)
67.965.734 (Ø '25)
|
78.54 411.103 |
64.576.059 69.844.890 |
92%
|
103 % |
| 34 | Symrise SY1 |
110.495.232.568 (∑ '26)
61.114.620 (Ø '26)
65.035.626 (Ø '25)
|
77.2 467.487 |
72.179.993 61.114.620 |
118% |
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
87.998.713.594 (∑ '26)
93.615.653 (Ø '26)
104.343.310 (Ø '25)
|
43.76 1.771.732 |
155.061.985 93.615.653 |
166%
|
90 % |
| 36 | Hannover Rück HNR1 |
85.898.905.267 (∑ '26)
47.510.456 (Ø '26)
55.469.430 (Ø '25)
|
275.6 202.064 |
111.377.677 47.510.456 |
234%
|
86 % |
| 37 | Brenntag BNR |
82.673.858.633 (∑ '26)
45.726.692 (Ø '26)
34.395.570 (Ø '25)
|
59.28 526.490 |
62.420.654 45.726.692 |
137%
|
133 % |
| 38 | Scout24 G24 Vola Alert |
52.327.919.792 (∑ '26)
28.942.434 (Ø '26)
37.462.620 (Ø '25)
|
71.85 489.807 |
70.385.266 28.942.434 |
243%
|
77 % |
| 39 | GEA Group G1A |
50.339.509.153 (∑ '26)
27.904.384 (Ø '26)
43.049.010 (Ø '25)
|
62.95 497.994 |
62.697.445 27.904.384 |
225%
|
65 % |
