28.02.19 Close bis 24.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
1.033.480.859.450 (∑ '26)
582.899.526 (Ø '26)
771.839.137 (Ø '25)
|
165.84 4.602.328 |
1.526.500.151 582.899.526 |
262%
|
76 % |
| 2 | Siemens SIE |
790.506.355.027 (∑ '26)
445.858.068 (Ø '26)
530.313.401 (Ø '25)
|
239.5 1.215.909 |
582.420.411 445.858.068 |
131%
|
84 % |
| 3 | Allianz ALV |
774.890.883.783 (∑ '26)
437.050.696 (Ø '26)
468.088.368 (Ø '25)
|
378.5 386.456 |
292.547.192 437.050.696 |
67%
|
93 % |
| 4 | Mercedes-Benz Group DAI |
662.241.647.400 (∑ '26)
373.514.748 (Ø '26)
267.430.647 (Ø '25)
|
58.93 1.982.969 |
233.712.726 373.514.748 |
63%
|
140 % |
| 5 | Deutsche Telekom DTE |
588.701.794.311 (∑ '26)
332.037.109 (Ø '26)
420.503.719 (Ø '25)
|
33.32 6.430.398 |
428.521.723 332.037.109 |
129%
|
79 % |
| 6 | Airbus Group AIR |
571.812.166.775 (∑ '26)
321.423.365 (Ø '26)
379.607.803 (Ø '25)
|
182.84 1.321.372 |
483.199.313 321.423.365 |
150%
|
85 % |
| 7 | BASF BAS |
554.210.219.976 (∑ '26)
312.583.316 (Ø '26)
245.000.762 (Ø '25)
|
48.87 1.650.134 |
161.284.097 312.583.316 |
52%
|
128 % |
| 8 | Volkswagen Vz. VOW3 |
551.382.006.927 (∑ '26)
310.988.160 (Ø '26)
210.126.608 (Ø '25)
|
101.6 500.743 |
101.750.978 310.988.160 |
33%
|
148 % |
| 9 | Bayer BAYN |
540.097.251.841 (∑ '26)
304.623.379 (Ø '26)
170.544.030 (Ø '25)
|
42.34 3.159.845 |
267.575.675 304.623.379 |
88%
|
179 % |
| 10 | Infineon IFX |
498.272.623.398 (∑ '26)
281.192.225 (Ø '26)
285.875.787 (Ø '25)
|
46.68 4.026.759 |
375.938.220 281.192.225 |
134%
|
98 % |
| 11 | adidas ADS |
468.047.779.288 (∑ '26)
263.986.339 (Ø '26)
212.490.310 (Ø '25)
|
160.2 671.930 |
215.286.372 263.986.339 |
82%
|
124 % |
| 12 | Deutsche Bank DBK |
441.690.026.088 (∑ '26)
249.120.150 (Ø '26)
345.993.354 (Ø '25)
|
30.14 5.096.065 |
307.190.798 249.120.150 |
123% |
72 % |
| 13 | Münchener Rück MUV2 |
406.773.602.877 (∑ '26)
229.426.736 (Ø '26)
282.054.001 (Ø '25)
|
548.8 238.289 |
261.546.006 229.426.736 |
114% |
81 % |
| 14 | Rheinmetall RHM |
402.628.836.532 (∑ '26)
227.217.176 (Ø '26)
921.592.412 (Ø '25)
|
1724.5 136.216 |
469.808.984 227.217.176 |
207%
|
25 % |
| 15 | Deutsche Post DPW |
381.970.846.357 (∑ '26)
215.437.590 (Ø '26)
170.477.344 (Ø '25)
|
49.11 1.764.833 |
173.341.897 215.437.590 |
80%
|
126 % |
| 16 | BMW BMW |
381.287.264.171 (∑ '26)
215.052.038 (Ø '26)
188.494.031 (Ø '25)
|
88.48 569.816 |
100.834.639 215.052.038 |
47%
|
114 % |
| 17 | RWE RWE |
288.835.350.540 (∑ '26)
162.907.699 (Ø '26)
151.672.756 (Ø '25)
|
52.68 1.703.742 |
179.506.257 162.907.699 |
110% |
107 % |
| 18 | Siemens Energy ENR |
270.427.872.159 (∑ '26)
196.817.956 (Ø '26)
447.083.991 (Ø '25)
|
166 1.650.052 |
547.817.264 196.817.956 |
278%
|
44 % |
| 19 | Vonovia SE ANN |
268.674.127.283 (∑ '26)
151.621.968 (Ø '26)
142.926.767 (Ø '25)
|
27.8 4.775.735 |
265.530.866 151.621.968 |
175%
|
106 % |
| 20 | Deutsche Boerse DB1 |
263.292.687.146 (∑ '26)
148.585.038 (Ø '26)
189.422.924 (Ø '25)
|
220.3 369.564 |
162.829.898 148.585.038 |
110% |
78 % |
| 21 | E.ON EOAN |
258.195.132.105 (∑ '26)
145.544.043 (Ø '26)
150.756.070 (Ø '25)
|
18.74 4.978.722 |
186.602.501 145.544.043 |
128%
|
97 % |
| 22 | Commerzbank CBK |
248.049.572.536 (∑ '26)
139.825.013 (Ø '26)
252.216.603 (Ø '25)
|
34.25 3.106.694 |
212.808.539 139.825.013 |
152%
|
55 % |
| 23 | Merck KGaA MRK |
181.960.537.819 (∑ '26)
102.686.534 (Ø '26)
78.687.740 (Ø '25)
|
125.5 262.385 |
65.858.635 102.686.534 |
64%
|
130 % |
| 24 | Fresenius FRE |
180.515.431.846 (∑ '26)
101.871.011 (Ø '26)
76.442.216 (Ø '25)
|
50.36 1.134.258 |
114.242.466 101.871.011 |
112% |
133 % |
| 25 | HeidelbergCement HEI |
164.214.628.346 (∑ '26)
92.619.644 (Ø '26)
143.978.551 (Ø '25)
|
200.8 481.889 |
193.526.622 92.619.644 |
209%
|
64 % |
| 26 | Continental CON Vola Alert |
162.514.207.822 (∑ '26)
91.660.580 (Ø '26)
62.943.926 (Ø '25)
|
74.72 443.089 |
66.215.220 91.660.580 |
72%
|
146 % |
| 27 | MTU Aero Engines MTX Vola Alert |
145.457.201.604 (∑ '26)
82.086.457 (Ø '26)
94.438.807 (Ø '25)
|
371.1 536.525 |
398.208.855 82.086.457 |
485%
|
87 % |
| 28 | Henkel HEN3 |
140.664.397.148 (∑ '26)
79.381.714 (Ø '26)
64.091.196 (Ø '25)
|
83.98 337.665 |
56.714.213 79.381.714 |
71%
|
124 % |
| 29 | Porsche Automobil Holding PAH3 |
133.886.826.026 (∑ '26)
75.556.900 (Ø '26)
47.410.991 (Ø '25)
|
36.23 321.929 |
23.326.975 75.556.900 |
31%
|
159 % |
| 30 | Zalando ZAL |
131.355.817.758 (∑ '26)
74.128.565 (Ø '26)
63.686.171 (Ø '25)
|
20.38 1.210.846 |
49.354.083 74.128.565 |
67%
|
116 % |
| 31 | Fresenius Medical Care FME Vola Alert |
125.765.907.587 (∑ '26)
70.933.958 (Ø '26)
51.431.991 (Ø '25)
|
38.28 2.697.584 |
206.527.031 70.933.958 |
291%
|
138 % |
| 32 | Siemens Healthineers SHL |
124.447.858.325 (∑ '26)
70.428.895 (Ø '26)
88.661.489 (Ø '25)
|
42 1.015.808 |
85.327.872 70.428.895 |
121% |
79 % |
| 33 | Beiersdorf BEI |
122.901.854.938 (∑ '26)
69.357.706 (Ø '26)
67.965.734 (Ø '25)
|
109.7 366.617 |
80.435.770 69.357.706 |
116% |
102 % |
| 34 | Symrise SY1 |
108.112.640.272 (∑ '26)
61.011.648 (Ø '26)
65.035.626 (Ø '25)
|
78.04 425.090 |
66.348.047 61.011.648 |
109% |
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
84.184.349.189 (∑ '26)
93.124.280 (Ø '26)
104.343.310 (Ø '25)
|
42.49 730.437 |
62.072.536 93.124.280 |
67%
|
89 % |
| 36 | Hannover Rück HNR1 |
82.766.001.539 (∑ '26)
46.707.676 (Ø '26)
55.469.430 (Ø '25)
|
252.6 134.188 |
67.791.778 46.707.676 |
145%
|
84 % |
| 37 | Brenntag BNR |
80.608.731.272 (∑ '26)
45.490.255 (Ø '26)
34.395.570 (Ø '25)
|
53.22 274.774 |
29.246.945 45.490.255 |
64%
|
132 % |
| 38 | Scout24 G24 |
50.719.196.669 (∑ '26)
28.622.571 (Ø '26)
37.462.620 (Ø '25)
|
69.7 288.112 |
40.162.813 28.622.571 |
140%
|
76 % |
| 39 | GEA Group G1A |
48.591.852.604 (∑ '26)
27.484.080 (Ø '26)
43.049.010 (Ø '25)
|
65.8 237.903 |
31.308.035 27.484.080 |
114% |
64 % |
