29.12.17 Close bis 28.12.18 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/2018)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen |
Summe Geldumsatz |
Last SK Stückums. |
Umsatz/Ø Ums.'18 |
Tag in % /Ø Ums.'18 |
'18/'17 % |
|
|---|---|---|---|---|---|---|
| 23 | Vonovia SE ANN |
27.901.899.034 (∑ '18)
111.607.596 (Ø '18)
95.135.821 (Ø '17)
|
39.59 1.025.915 |
81.231.950 111.607.596 |
73%
|
117 % |
| 14 | Münchener Rück MUV2 |
58.657.171.044 (∑ '18)
233.693.909 (Ø '18)
203.035.982 (Ø '17)
|
190.55 383.742 |
146.244.076 233.693.909 |
63%
|
115 % |
| 18 | RWE RWE |
43.892.385.087 (∑ '18)
174.870.060 (Ø '18)
150.253.082 (Ø '17)
|
18.965 2.925.476 |
110.963.305 174.870.060 |
63%
|
116 % |
| 2 | Siemens SIE |
134.137.673.489 (∑ '18)
534.413.042 (Ø '18)
480.186.922 (Ø '17)
|
97.38 1.702.272 |
331.534.495 534.413.042 |
62%
|
111 % |
| 26 | Deutsche Wohnen DWNI |
14.404.324.886 (∑ '18)
57.387.749 (Ø '18)
52.968.891 (Ø '17)
|
40 428.953 |
34.316.240 57.387.749 |
60%
|
108 % |
| 28 | Delivery Hero DHER |
7.814.310.079 (∑ '18)
31.257.240 (Ø '18)
10.777.135 (Ø '17)
|
32.5 288.152 |
18.729.880 31.257.240 |
60%
|
290 % |
| 3 | SAP SAP |
130.132.119.558 (∑ '18)
518.454.660 (Ø '18)
363.000.120 (Ø '17)
|
86.93 1.758.428 |
305.720.292 518.454.660 |
59%
|
143 % |
| 22 | Fresenius Medical Care FME |
30.176.477.880 (∑ '18)
120.225.011 (Ø '18)
95.327.256 (Ø '17)
|
56.64 627.319 |
71.062.696 120.225.011 |
59%
|
126 % |
| 8 | Deutsche Telekom DTE |
93.183.796.656 (∑ '18)
371.250.186 (Ø '18)
303.442.518 (Ø '17)
|
14.82 7.217.393 |
213.923.529 371.250.186 |
58%
|
122 % |
| 12 | Infineon IFX Vola Alert |
66.132.604.302 (∑ '18)
263.476.511 (Ø '18)
171.686.237 (Ø '17)
|
17.365 4.437.947 |
154.129.899 263.476.511 |
58%
|
153 % |
| 4 | Allianz ALV |
127.660.352.892 (∑ '18)
508.606.984 (Ø '18)
443.737.106 (Ø '17)
|
175.14 792.046 |
277.437.873 508.606.984 |
55%
|
115 % |
| 21 | Deutsche Boerse DB1 |
31.604.967.788 (∑ '18)
125.916.206 (Ø '18)
66.489.571 (Ø '17)
|
104.95 313.319 |
65.765.658 125.916.206 |
52%
|
189 % |
| 11 | adidas ADS |
79.943.747.128 (∑ '18)
318.500.985 (Ø '18)
230.781.962 (Ø '17)
|
182.4 443.391 |
161.749.037 318.500.985 |
51%
|
138 % |
| 25 | Merck KGaA MRK |
25.184.838.363 (∑ '18)
100.338.001 (Ø '18)
92.734.078 (Ø '17)
|
89.98 266.599 |
47.977.156 100.338.001 |
48%
|
108 % |
| 6 | BASF BAS |
113.586.613.342 (∑ '18)
452.536.308 (Ø '18)
371.390.331 (Ø '17)
|
60.4 1.772.062 |
214.065.090 452.536.308 |
47%
|
122 % |
| 1 | Bayer BAYN |
150.797.309.015 (∑ '18)
600.786.092 (Ø '18)
422.693.235 (Ø '17)
|
60.56 2.286.927 |
276.992.598 600.786.092 |
46%
|
142 % |
| 10 | BMW BMW |
82.684.961.306 (∑ '18)
329.422.157 (Ø '18)
269.230.675 (Ø '17)
|
70.7 1.031.948 |
145.917.447 329.422.157 |
44%
|
122 % |
| 20 | Henkel HEN3 |
32.994.613.596 (∑ '18)
131.452.644 (Ø '18)
109.578.883 (Ø '17)
|
95.4 306.217 |
58.426.204 131.452.644 |
44%
|
120 % |
| 5 | Daimler DAI |
125.078.130.291 (∑ '18)
498.319.244 (Ø '18)
469.710.418 (Ø '17)
|
45.91 2.348.180 |
215.609.888 498.319.244 |
43%
|
106 % |
| 16 | E.ON EOAN |
57.222.735.147 (∑ '18)
227.979.024 (Ø '18)
205.718.383 (Ø '17)
|
8.627 5.684.732 |
98.084.366 227.979.024 |
43%
|
111 % |
| 7 | Volkswagen Vz. VOW3 |
108.196.961.548 (∑ '18)
431.063.592 (Ø '18)
357.950.507 (Ø '17)
|
138.92 614.699 |
170.787.970 431.063.592 |
40%
|
120 % |
| 13 | Deutsche Post DPW |
60.591.352.479 (∑ '18)
241.399.811 (Ø '18)
179.303.716 (Ø '17)
|
23.91 1.998.748 |
95.580.129 241.399.811 |
40%
|
135 % |
| 24 | HeidelbergCement HEI |
27.677.965.400 (∑ '18)
110.270.778 (Ø '18)
107.032.581 (Ø '17)
|
53.38 409.513 |
43.719.608 110.270.778 |
40%
|
103 % |
| 17 | Fresenius FRE |
50.226.589.549 (∑ '18)
200.105.934 (Ø '18)
166.024.021 (Ø '17)
|
42.38 921.706 |
78.123.801 200.105.934 |
39%
|
121 % |
| 9 | Deutsche Bank DBK Vola Alert |
89.681.758.201 (∑ '18)
357.297.841 (Ø '18)
447.180.591 (Ø '17)
|
6.967 9.429.341 |
131.388.437 357.297.841 |
37%
|
80 % |
| 27 | MTU Aero Engines MTX |
11.610.121.724 (∑ '18)
46.440.487 (Ø '18)
41.556.102 (Ø '17)
|
158.4 50.583 |
16.024.694 46.440.487 |
35%
|
112 % |
| 19 | Covestro 1COV |
42.381.255.591 (∑ '18)
169.525.022 (Ø '18)
79.530.420 (Ø '17)
|
43.18 648.123 |
55.971.902 169.525.022 |
33%
|
213 % |
| 15 | Continental CON |
57.599.599.926 (∑ '18)
229.480.478 (Ø '18)
157.608.188 (Ø '17)
|
120.75 294.954 |
71.231.391 229.480.478 |
31%
|
146 % |
