30.12.25 Close bis 07.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
90.337.335.386 (∑ '26)
1.038.360.177 (Ø '26)
771.839.137 (Ø '25)
|
151.38 3.630.721 |
1.099.237.090 1.038.360.177 |
106% |
135 % |
| 2 | Siemens Energy ENR |
68.163.978.694 (∑ '26)
783.494.008 (Ø '26)
447.083.991 (Ø '25)
|
180.68 2.203.773 |
796.355.411 783.494.008 |
102% |
175 % |
| 3 | Rheinmetall RHM Vola Alert |
65.820.589.070 (∑ '26)
756.558.495 (Ø '26)
921.592.412 (Ø '25)
|
1341.6 498.328 |
1.337.113.690 756.558.495 |
177%
|
82 % |
| 4 | Siemens SIE |
56.853.358.452 (∑ '26)
653.486.879 (Ø '26)
530.313.401 (Ø '25)
|
266.2 1.225.753 |
652.590.897 653.486.879 |
100% |
123 % |
| 5 | Airbus Group AIR |
42.914.502.054 (∑ '26)
487.664.796 (Ø '26)
379.607.803 (Ø '25)
|
183.44 1.289.497 |
473.090.659 487.664.796 |
97% |
128 % |
| 6 | Allianz ALV |
42.234.955.218 (∑ '26)
485.459.255 (Ø '26)
468.088.368 (Ø '25)
|
388.7 772.357 |
600.430.332 485.459.255 |
124% |
104 % |
| 7 | Deutsche Telekom DTE |
40.730.445.199 (∑ '26)
468.166.037 (Ø '26)
420.503.719 (Ø '25)
|
27.7 6.245.677 |
346.010.506 468.166.037 |
74%
|
111 % |
| 8 | Infineon IFX |
36.574.391.760 (∑ '26)
420.395.308 (Ø '26)
285.875.787 (Ø '25)
|
59.5 6.192.887 |
736.953.553 420.395.308 |
175%
|
147 % |
| 9 | Deutsche Bank DBK |
33.650.252.393 (∑ '26)
386.784.510 (Ø '26)
345.993.354 (Ø '25)
|
27.2 4.429.115 |
240.943.856 386.784.510 |
62%
|
112 % |
| 10 | Münchener Rück MUV2 |
27.742.234.043 (∑ '26)
318.876.253 (Ø '26)
282.054.001 (Ø '25)
|
511.6 362.635 |
371.048.132 318.876.253 |
116% |
113 % |
| 11 | BASF BAS Vola Alert |
27.020.025.125 (∑ '26)
310.575.001 (Ø '26)
245.000.762 (Ø '25)
|
50.91 4.676.227 |
476.133.433 310.575.001 |
153%
|
127 % |
| 12 | Mercedes-Benz Group DAI |
26.230.968.302 (∑ '26)
301.505.383 (Ø '26)
267.430.647 (Ø '25)
|
50.32 3.015.028 |
303.432.418 301.505.383 |
101% |
113 % |
| 13 | Bayer BAYN |
25.162.771.004 (∑ '26)
289.227.253 (Ø '26)
170.544.030 (Ø '25)
|
37.43 2.471.374 |
185.007.058 289.227.253 |
64%
|
170 % |
| 14 | Deutsche Boerse DB1 |
21.637.520.606 (∑ '26)
248.707.133 (Ø '26)
189.422.924 (Ø '25)
|
247.1 1.042.242 |
515.075.996 248.707.133 |
207%
|
131 % |
| 15 | adidas ADS |
19.528.932.460 (∑ '26)
224.470.488 (Ø '26)
212.490.310 (Ø '25)
|
152 1.011.877 |
307.610.608 224.470.488 |
137%
|
106 % |
| 16 | Commerzbank CBK |
19.466.590.890 (∑ '26)
223.753.918 (Ø '26)
252.216.603 (Ø '25)
|
36.92 2.704.266 |
199.683.001 223.753.918 |
89%
|
89 % |
| 17 | Deutsche Post DPW |
18.442.892.774 (∑ '26)
211.987.273 (Ø '26)
170.477.344 (Ø '25)
|
47.32 1.996.139 |
188.914.595 211.987.273 |
89%
|
124 % |
| 18 | RWE RWE |
18.415.590.285 (∑ '26)
211.673.452 (Ø '26)
151.672.756 (Ø '25)
|
58.46 1.446.675 |
169.145.241 211.673.452 |
80%
|
140 % |
| 19 | HeidelbergCement HEI |
17.118.197.389 (∑ '26)
196.760.890 (Ø '26)
143.978.551 (Ø '25)
|
188 366.050 |
137.634.800 196.760.890 |
70%
|
137 % |
| 20 | Vonovia SE ANN |
15.904.262.884 (∑ '26)
182.807.619 (Ø '26)
142.926.767 (Ø '25)
|
22.66 3.326.084 |
150.738.127 182.807.619 |
82%
|
128 % |
| 21 | BMW BMW |
15.276.506.633 (∑ '26)
175.592.030 (Ø '26)
188.494.031 (Ø '25)
|
82.36 1.157.600 |
190.679.872 175.592.030 |
109% |
93 % |
| 22 | Volkswagen Vz. VOW3 |
14.835.482.197 (∑ '26)
170.522.784 (Ø '26)
210.126.608 (Ø '25)
|
88.08 726.647 |
128.006.136 170.522.784 |
75%
|
81 % |
| 23 | E.ON EOAN |
13.932.766.864 (∑ '26)
160.146.746 (Ø '26)
150.756.070 (Ø '25)
|
18.075 4.254.152 |
153.787.595 160.146.746 |
96% |
106 % |
| 24 | MTU Aero Engines MTX |
10.766.044.932 (∑ '26)
123.747.643 (Ø '26)
94.438.807 (Ø '25)
|
317.4 364.406 |
231.324.929 123.747.643 |
187%
|
131 % |
| 25 | Siemens Healthineers SHL Vola Alert |
8.572.859.282 (∑ '26)
98.538.612 (Ø '26)
88.661.489 (Ø '25)
|
33.93 2.684.639 |
182.179.603 98.538.612 |
185%
|
111 % |
| 26 | DAIMLER TRUCK HLD... DTG Vola Alert |
8.309.966.863 (∑ '26)
95.516.860 (Ø '26)
104.343.310 (Ø '25)
|
41.27 1.539.266 |
127.051.016 95.516.860 |
133%
|
92 % |
| 27 | Fresenius FRE |
7.880.306.323 (∑ '26)
90.578.234 (Ø '26)
76.442.216 (Ø '25)
|
40.74 1.319.732 |
107.531.763 90.578.234 |
119% |
118 % |
| 28 | Hannover Rück HNR1 Vola Alert |
7.215.889.209 (∑ '26)
82.941.255 (Ø '26)
55.469.430 (Ø '25)
|
247.6 324.247 |
160.567.114 82.941.255 |
194%
|
150 % |
| 29 | Merck KGaA MRK |
6.948.361.622 (∑ '26)
79.866.226 (Ø '26)
78.687.740 (Ø '25)
|
114.75 295.190 |
67.746.105 79.866.226 |
85%
|
101 % |
| 30 | Zalando ZAL |
6.714.233.300 (∑ '26)
77.175.095 (Ø '26)
63.686.171 (Ø '25)
|
20.28 3.273.478 |
132.772.268 77.175.095 |
172%
|
121 % |
| 31 | Beiersdorf BEI |
6.696.095.014 (∑ '26)
76.966.609 (Ø '26)
67.965.734 (Ø '25)
|
72.78 458.693 |
66.767.353 76.966.609 |
87%
|
113 % |
| 32 | Fresenius Medical Care FME Vola Alert |
6.208.894.426 (∑ '26)
71.366.603 (Ø '26)
51.431.991 (Ø '25)
|
37.2 932.613 |
69.386.407 71.366.603 |
97% |
139 % |
| 33 | Henkel HEN3 Vola Alert |
5.939.714.087 (∑ '26)
68.272.576 (Ø '26)
64.091.196 (Ø '25)
|
66.06 1.163.530 |
153.725.584 68.272.576 |
225%
|
107 % |
| 34 | Symrise SY1 |
5.650.195.524 (∑ '26)
64.944.776 (Ø '26)
65.035.626 (Ø '25)
|
73.76 818.927 |
120.808.111 64.944.776 |
186%
|
100 % |
| 35 | Continental CON |
4.934.371.351 (∑ '26)
56.716.912 (Ø '26)
62.943.926 (Ø '25)
|
69.72 516.653 |
72.042.094 56.716.912 |
127%
|
90 % |
| 36 | Brenntag BNR |
3.858.229.209 (∑ '26)
44.347.462 (Ø '26)
34.395.570 (Ø '25)
|
61.34 333.354 |
40.895.869 44.347.462 |
92%
|
129 % |
| 37 | Scout24 G24 |
3.732.286.869 (∑ '26)
42.899.849 (Ø '26)
37.462.620 (Ø '25)
|
71 332.442 |
47.206.764 42.899.849 |
110% |
115 % |
| 38 | GEA Group G1A |
3.564.106.973 (∑ '26)
40.966.747 (Ø '26)
43.049.010 (Ø '25)
|
59.3 316.862 |
37.579.833 40.966.747 |
92%
|
95 % |
| 39 | Porsche Automobil Holding PAH3 |
3.451.986.871 (∑ '26)
39.678.010 (Ø '26)
47.410.991 (Ø '25)
|
31.68 451.678 |
28.618.318 39.678.010 |
72%
|
84 % |
