30.12.25 Close bis 02.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
106.914.678.704 (∑ '26)
1.018.235.035 (Ø '26)
771.839.137 (Ø '25)
|
162.86 4.129.222 |
1.344.970.190 1.018.235.035 |
132%
|
132 % |
| 2 | Siemens Energy ENR |
83.977.304.185 (∑ '26)
799.783.849 (Ø '26)
447.083.991 (Ø '25)
|
158.52 2.998.149 |
950.533.159 799.783.849 |
119% |
179 % |
| 3 | Rheinmetall RHM |
78.377.461.761 (∑ '26)
746.452.017 (Ø '26)
921.592.412 (Ø '25)
|
1190 286.055 |
680.810.900 746.452.017 |
91%
|
81 % |
| 4 | Siemens SIE |
66.790.246.942 (∑ '26)
636.097.590 (Ø '26)
530.313.401 (Ø '25)
|
278.7 851.124 |
474.416.518 636.097.590 |
75%
|
120 % |
| 5 | Infineon IFX Vola Alert |
53.441.225.513 (∑ '26)
508.964.053 (Ø '26)
285.875.787 (Ø '25)
|
88 7.294.667 |
1.283.861.392 508.964.053 |
252%
|
178 % |
| 6 | Allianz ALV |
51.883.829.490 (∑ '26)
494.131.709 (Ø '26)
468.088.368 (Ø '25)
|
376.7 440.995 |
332.245.633 494.131.709 |
67%
|
106 % |
| 7 | Airbus Group AIR |
51.178.719.222 (∑ '26)
482.818.106 (Ø '26)
379.607.803 (Ø '25)
|
172.68 1.020.007 |
352.269.618 482.818.106 |
73%
|
127 % |
| 8 | Deutsche Telekom DTE |
47.754.476.525 (∑ '26)
454.804.538 (Ø '26)
420.503.719 (Ø '25)
|
28.88 5.000.566 |
288.832.692 454.804.538 |
64%
|
108 % |
| 9 | Deutsche Bank DBK |
38.716.601.760 (∑ '26)
368.729.541 (Ø '26)
345.993.354 (Ø '25)
|
27.95 3.928.091 |
219.580.287 368.729.541 |
60%
|
107 % |
| 10 | Münchener Rück MUV2 |
35.632.696.291 (∑ '26)
339.359.012 (Ø '26)
282.054.001 (Ø '25)
|
442.4 362.272 |
320.538.266 339.359.012 |
94%
|
120 % |
| 11 | BASF BAS |
31.686.465.152 (∑ '26)
301.775.859 (Ø '26)
245.000.762 (Ø '25)
|
51.07 1.585.006 |
161.892.513 301.775.859 |
54%
|
123 % |
| 12 | Mercedes-Benz Group DAI |
30.940.888.287 (∑ '26)
294.675.127 (Ø '26)
267.430.647 (Ø '25)
|
51.67 1.460.842 |
150.963.412 294.675.127 |
51%
|
110 % |
| 13 | Bayer BAYN |
28.881.194.997 (∑ '26)
275.059.000 (Ø '26)
170.544.030 (Ø '25)
|
34.1 5.983.600 |
408.081.520 275.059.000 |
148%
|
161 % |
| 14 | Deutsche Boerse DB1 |
25.360.039.815 (∑ '26)
241.524.189 (Ø '26)
189.422.924 (Ø '25)
|
242.1 501.961 |
243.049.516 241.524.189 |
101% |
128 % |
| 15 | Commerzbank CBK |
23.733.681.490 (∑ '26)
226.035.062 (Ø '26)
252.216.603 (Ø '25)
|
37.17 2.969.910 |
220.783.109 226.035.062 |
98% |
90 % |
| 16 | adidas ADS |
23.321.331.405 (∑ '26)
222.107.918 (Ø '26)
212.490.310 (Ø '25)
|
166.85 606.438 |
202.368.361 222.107.918 |
91%
|
105 % |
| 17 | RWE RWE |
21.811.706.924 (∑ '26)
207.730.542 (Ø '26)
151.672.756 (Ø '25)
|
55.12 1.192.784 |
131.492.508 207.730.542 |
63%
|
137 % |
| 18 | Deutsche Post DPW Vola Alert |
21.638.868.798 (∑ '26)
206.084.465 (Ø '26)
170.477.344 (Ø '25)
|
52.96 2.463.587 |
260.943.135 206.084.465 |
127%
|
121 % |
| 19 | HeidelbergCement HEI |
19.427.411.283 (∑ '26)
185.022.965 (Ø '26)
143.978.551 (Ø '25)
|
183.3 299.930 |
109.954.338 185.022.965 |
59%
|
129 % |
| 20 | BMW BMW |
18.636.049.628 (∑ '26)
177.486.187 (Ø '26)
188.494.031 (Ø '25)
|
72.98 1.333.090 |
194.577.816 177.486.187 |
110% |
94 % |
| 21 | Vonovia SE ANN |
18.470.420.080 (∑ '26)
175.908.763 (Ø '26)
142.926.767 (Ø '25)
|
20.82 2.329.590 |
97.004.128 175.908.763 |
55%
|
123 % |
| 22 | Volkswagen Vz. VOW3 |
17.259.479.680 (∑ '26)
164.375.997 (Ø '26)
210.126.608 (Ø '25)
|
91.02 792.851 |
144.330.596 164.375.997 |
88%
|
78 % |
| 23 | E.ON EOAN |
16.639.717.259 (∑ '26)
158.473.498 (Ø '26)
150.756.070 (Ø '25)
|
17.795 3.048.757 |
108.505.262 158.473.498 |
68%
|
105 % |
| 24 | MTU Aero Engines MTX |
12.868.628.143 (∑ '26)
122.558.363 (Ø '26)
94.438.807 (Ø '25)
|
300.2 111.310 |
66.830.524 122.558.363 |
55%
|
130 % |
| 25 | Fresenius FRE |
9.868.517.049 (∑ '26)
93.985.877 (Ø '26)
76.442.216 (Ø '25)
|
36.45 2.488.950 |
181.444.455 93.985.877 |
193%
|
123 % |
| 26 | DAIMLER TRUCK HLD... DTG |
9.764.779.985 (∑ '26)
92.997.905 (Ø '26)
104.343.310 (Ø '25)
|
42.1 793.758 |
66.834.424 92.997.905 |
72%
|
89 % |
| 27 | Siemens Healthineers SHL |
9.759.584.451 (∑ '26)
92.948.423 (Ø '26)
88.661.489 (Ø '25)
|
34.04 699.164 |
47.599.085 92.948.423 |
51%
|
105 % |
| 28 | Hannover Rück HNR1 |
9.022.615.216 (∑ '26)
85.929.669 (Ø '26)
55.469.430 (Ø '25)
|
225.2 172.655 |
77.763.812 85.929.669 |
90%
|
155 % |
| 29 | Merck KGaA MRK |
8.546.564.853 (∑ '26)
81.395.856 (Ø '26)
78.687.740 (Ø '25)
|
130.75 285.652 |
74.697.998 81.395.856 |
92%
|
103 % |
| 30 | Zalando ZAL |
8.045.890.735 (∑ '26)
76.627.531 (Ø '26)
63.686.171 (Ø '25)
|
23.58 1.693.028 |
79.843.200 76.627.531 |
104% |
120 % |
| 31 | Beiersdorf BEI |
7.938.353.753 (∑ '26)
75.603.369 (Ø '26)
67.965.734 (Ø '25)
|
68.28 484.897 |
66.217.534 75.603.369 |
88%
|
111 % |
| 32 | Fresenius Medical Care FME |
7.282.151.826 (∑ '26)
69.353.827 (Ø '26)
51.431.991 (Ø '25)
|
35.69 1.146.218 |
81.817.041 69.353.827 |
118% |
135 % |
| 33 | Henkel HEN3 |
7.049.988.001 (∑ '26)
67.142.743 (Ø '26)
64.091.196 (Ø '25)
|
66.04 415.218 |
54.841.993 67.142.743 |
82%
|
105 % |
| 34 | Symrise SY1 |
6.821.103.634 (∑ '26)
64.962.892 (Ø '26)
65.035.626 (Ø '25)
|
77.38 264.108 |
40.873.354 64.962.892 |
63%
|
100 % |
| 35 | Continental CON Vola Alert |
5.982.369.605 (∑ '26)
56.974.949 (Ø '26)
62.943.926 (Ø '25)
|
72.86 349.895 |
50.986.699 56.974.949 |
89%
|
91 % |
| 36 | Scout24 G24 |
4.984.028.613 (∑ '26)
47.466.939 (Ø '26)
37.462.620 (Ø '25)
|
75.85 491.737 |
74.596.503 47.466.939 |
157%
|
127 % |
| 37 | Brenntag BNR |
4.646.681.505 (∑ '26)
44.254.110 (Ø '26)
34.395.570 (Ø '25)
|
57.04 220.062 |
25.104.673 44.254.110 |
57%
|
129 % |
| 38 | GEA Group G1A |
4.441.382.393 (∑ '26)
42.298.880 (Ø '26)
43.049.010 (Ø '25)
|
54.15 408.507 |
44.241.308 42.298.880 |
105% |
98 % |
| 39 | Porsche Automobil Holding PAH3 |
4.128.424.544 (∑ '26)
39.318.329 (Ø '26)
47.410.991 (Ø '25)
|
31.91 487.682 |
31.123.865 39.318.329 |
79%
|
83 % |
