30.12.25 Close bis 30.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
124.234.241.034 (∑ '26)
993.873.928 (Ø '26)
771.839.137 (Ø '25)
|
134 2.895.462 |
775.983.816 993.873.928 |
78%
|
129 % |
| 2 | Siemens Energy ENR Vola Alert |
101.335.599.014 (∑ '26)
810.684.792 (Ø '26)
447.083.991 (Ø '25)
|
165.8 2.577.971 |
854.855.184 810.684.792 |
105% |
181 % |
| 3 | Rheinmetall RHM |
91.626.721.282 (∑ '26)
733.013.770 (Ø '26)
921.592.412 (Ø '25)
|
990.5 330.074 |
653.876.594 733.013.770 |
89%
|
80 % |
| 4 | Siemens SIE Vola Alert |
78.821.502.346 (∑ '26)
630.572.019 (Ø '26)
530.313.401 (Ø '25)
|
281.15 1.693.904 |
952.482.219 630.572.019 |
151%
|
119 % |
| 5 | Infineon IFX Vola Alert |
71.291.285.752 (∑ '26)
570.330.286 (Ø '26)
285.893.683 (Ø '25)
|
81.67 4.224.301 |
689.997.325 570.330.286 |
121% |
199 % |
| 6 | Allianz ALV |
61.575.956.325 (∑ '26)
492.607.651 (Ø '26)
468.088.368 (Ø '25)
|
414.1 741.597 |
614.190.635 492.607.651 |
125% |
105 % |
| 7 | Airbus Group AIR |
60.254.306.953 (∑ '26)
478.208.785 (Ø '26)
379.607.803 (Ø '25)
|
194.54 1.361.858 |
529.871.711 478.208.785 |
111% |
126 % |
| 8 | Deutsche Telekom DTE Vola Alert |
56.934.714.820 (∑ '26)
455.477.719 (Ø '26)
420.503.719 (Ø '25)
|
23.85 17.781.400 |
848.172.780 455.477.719 |
186%
|
108 % |
| 9 | Deutsche Bank DBK |
45.126.391.613 (∑ '26)
361.011.133 (Ø '26)
345.993.354 (Ø '25)
|
29.625 4.699.363 |
278.437.258 361.011.133 |
77%
|
104 % |
| 10 | Münchener Rück MUV2 |
41.994.034.071 (∑ '26)
335.952.273 (Ø '26)
282.054.001 (Ø '25)
|
488.5 270.581 |
264.357.637 335.952.273 |
79%
|
119 % |
| 11 | BASF BAS |
36.441.067.667 (∑ '26)
291.528.541 (Ø '26)
245.000.762 (Ø '25)
|
46.78 2.486.493 |
232.636.285 291.528.541 |
80%
|
119 % |
| 12 | Mercedes-Benz Group DAI |
35.948.840.491 (∑ '26)
287.590.724 (Ø '26)
267.430.647 (Ø '25)
|
43.92 3.600.910 |
316.303.934 287.590.724 |
110% |
108 % |
| 13 | Bayer BAYN Vola Alert |
35.267.867.634 (∑ '26)
282.142.941 (Ø '26)
170.544.030 (Ø '25)
|
48.41 5.443.016 |
526.992.809 282.142.941 |
187%
|
165 % |
| 14 | Deutsche Boerse DB1 |
29.329.798.959 (∑ '26)
234.638.392 (Ø '26)
189.422.924 (Ø '25)
|
238.8 422.580 |
201.824.208 234.638.392 |
86%
|
124 % |
| 15 | Commerzbank CBK |
28.576.488.824 (∑ '26)
228.611.911 (Ø '26)
252.216.603 (Ø '25)
|
37.23 1.622.906 |
120.841.581 228.611.911 |
53%
|
91 % |
| 16 | adidas ADS |
27.907.953.240 (∑ '26)
223.263.626 (Ø '26)
212.490.310 (Ø '25)
|
179.4 734.648 |
263.591.702 223.263.626 |
118% |
105 % |
| 17 | RWE RWE |
26.462.208.600 (∑ '26)
211.697.669 (Ø '26)
151.672.756 (Ø '25)
|
56.62 1.778.853 |
201.437.314 211.697.669 |
95% |
140 % |
| 18 | Deutsche Post DPW |
25.726.629.949 (∑ '26)
205.813.040 (Ø '26)
170.477.344 (Ø '25)
|
53.1 2.313.754 |
245.720.675 205.813.040 |
119% |
121 % |
| 19 | BMW BMW |
23.882.919.885 (∑ '26)
191.063.359 (Ø '26)
188.494.031 (Ø '25)
|
57.26 3.500.213 |
400.844.393 191.063.359 |
210%
|
101 % |
| 20 | HeidelbergCement HEI |
22.495.900.387 (∑ '26)
179.967.203 (Ø '26)
143.978.551 (Ø '25)
|
166.9 606.629 |
202.492.760 179.967.203 |
113% |
125 % |
| 21 | Volkswagen Vz. VOW3 |
21.699.016.770 (∑ '26)
173.592.134 (Ø '26)
210.126.608 (Ø '25)
|
70.1 1.718.885 |
240.987.677 173.592.134 |
139%
|
83 % |
| 22 | Vonovia SE ANN |
21.008.121.244 (∑ '26)
168.064.970 (Ø '26)
142.926.767 (Ø '25)
|
21.59 2.609.272 |
112.668.365 168.064.970 |
67%
|
118 % |
| 23 | E.ON EOAN |
19.820.230.458 (∑ '26)
158.561.844 (Ø '26)
150.756.070 (Ø '25)
|
18.025 4.282.244 |
154.374.896 158.561.844 |
97% |
105 % |
| 24 | MTU Aero Engines MTX |
15.467.538.150 (∑ '26)
123.740.305 (Ø '26)
94.438.807 (Ø '25)
|
363.9 189.375 |
137.827.125 123.740.305 |
111% |
131 % |
| 25 | Fresenius FRE |
11.835.974.040 (∑ '26)
94.687.792 (Ø '26)
76.442.216 (Ø '25)
|
39.97 1.217.876 |
97.357.007 94.687.792 |
103% |
124 % |
| 26 | DAIMLER TRUCK HLD... DTG Vola Alert |
11.542.903.785 (∑ '26)
92.343.230 (Ø '26)
104.343.310 (Ø '25)
|
42.2 1.100.875 |
92.913.850 92.343.230 |
101% |
88 % |
| 27 | Siemens Healthineers SHL |
11.393.326.880 (∑ '26)
91.146.615 (Ø '26)
88.661.489 (Ø '25)
|
34.2 885.476 |
60.566.558 91.146.615 |
66%
|
103 % |
| 28 | Merck KGaA MRK |
10.846.181.861 (∑ '26)
86.769.455 (Ø '26)
78.687.740 (Ø '25)
|
146.85 382.801 |
112.428.654 86.769.455 |
130%
|
110 % |
| 29 | Hannover Rück HNR1 |
10.537.712.197 (∑ '26)
84.301.698 (Ø '26)
55.469.430 (Ø '25)
|
242.4 144.876 |
70.235.885 84.301.698 |
83%
|
152 % |
| 30 | Zalando ZAL |
9.501.332.547 (∑ '26)
76.010.660 (Ø '26)
63.686.171 (Ø '25)
|
25.37 1.054.623 |
53.511.571 76.010.660 |
70%
|
119 % |
| 31 | Beiersdorf BEI |
9.232.710.122 (∑ '26)
73.861.681 (Ø '26)
67.965.734 (Ø '25)
|
75.34 340.326 |
51.280.322 73.861.681 |
69%
|
109 % |
| 32 | Fresenius Medical Care FME |
8.852.001.201 (∑ '26)
70.816.010 (Ø '26)
51.431.991 (Ø '25)
|
39.6 1.075.993 |
85.218.646 70.816.010 |
120% |
138 % |
| 33 | Henkel HEN3 |
8.466.497.963 (∑ '26)
67.731.984 (Ø '26)
64.091.196 (Ø '25)
|
73.54 369.209 |
54.303.260 67.731.984 |
80%
|
106 % |
| 34 | Symrise SY1 |
8.323.222.219 (∑ '26)
66.585.778 (Ø '26)
65.035.626 (Ø '25)
|
87.82 394.973 |
69.373.058 66.585.778 |
104% |
102 % |
| 35 | Hochtief HOT |
7.718.805.625 (∑ '26)
61.750.445 (Ø '26)
33.587.377 (Ø '25)
|
507 69.144 |
70.112.016 61.750.445 |
114% |
184 % |
| 36 | Continental CON |
7.404.556.128 (∑ '26)
59.236.449 (Ø '26)
52.536.815 (Ø '25)
|
72.16 356.120 |
51.395.238 59.236.449 |
87%
|
113 % |
| 37 | Scout24 G24 |
5.994.782.458 (∑ '26)
47.958.260 (Ø '26)
37.462.620 (Ø '25)
|
72.35 254.481 |
36.823.401 47.958.260 |
77%
|
128 % |
| 38 | GEA Group G1A |
5.556.975.372 (∑ '26)
44.455.803 (Ø '26)
43.049.010 (Ø '25)
|
60.05 425.064 |
51.050.186 44.455.803 |
115% |
103 % |
| 39 | Brenntag BNR |
5.356.027.150 (∑ '26)
42.848.217 (Ø '26)
34.395.570 (Ø '25)
|
53.18 310.666 |
33.042.436 42.848.217 |
77%
|
125 % |
