30.12.25 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
45.758.260.464 (∑ '26)
1.116.055.133 (Ø '26)
771.839.137 (Ø '25)
|
170.96 2.673.448 |
914.105.340 1.116.055.133 |
82%
|
145 % |
| 2 | Rheinmetall RHM |
30.205.796.370 (∑ '26)
736.726.741 (Ø '26)
921.592.412 (Ø '25)
|
1663.5 267.841 |
891.107.007 736.726.741 |
121% |
80 % |
| 3 | Siemens Energy ENR |
26.259.938.274 (∑ '26)
640.486.299 (Ø '26)
447.083.991 (Ø '25)
|
166.45 2.312.164 |
769.719.396 640.486.299 |
120% |
143 % |
| 4 | Siemens SIE |
25.779.249.331 (∑ '26)
628.762.179 (Ø '26)
530.313.401 (Ø '25)
|
247.4 1.113.192 |
550.807.402 628.762.179 |
88%
|
119 % |
| 5 | Airbus Group AIR |
18.939.005.423 (∑ '26)
450.928.701 (Ø '26)
379.607.803 (Ø '25)
|
184.24 1.582.757 |
583.214.299 450.928.701 |
129%
|
119 % |
| 6 | Deutsche Telekom DTE Vola Alert |
18.633.476.392 (∑ '26)
454.475.034 (Ø '26)
420.503.719 (Ø '25)
|
34.09 17.767.361 |
1.211.378.673 454.475.034 |
267%
|
108 % |
| 7 | Allianz ALV |
16.641.559.252 (∑ '26)
405.891.689 (Ø '26)
468.088.368 (Ø '25)
|
382.2 1.282.600 |
980.419.440 405.891.689 |
242%
|
87 % |
| 8 | Deutsche Bank DBK |
16.021.436.819 (∑ '26)
390.766.752 (Ø '26)
345.993.354 (Ø '25)
|
30.295 9.227.739 |
559.108.706 390.766.752 |
143%
|
113 % |
| 9 | Infineon IFX |
14.535.523.448 (∑ '26)
354.524.962 (Ø '26)
285.875.787 (Ø '25)
|
45.825 5.775.937 |
529.364.626 354.524.962 |
149%
|
124 % |
| 10 | Bayer BAYN |
13.888.836.267 (∑ '26)
338.752.104 (Ø '26)
170.544.030 (Ø '25)
|
42.01 3.274.022 |
275.083.328 338.752.104 |
81%
|
199 % |
| 11 | Münchener Rück MUV2 |
12.843.894.639 (∑ '26)
313.265.723 (Ø '26)
282.054.001 (Ø '25)
|
555.6 484.914 |
538.836.437 313.265.723 |
172%
|
111 % |
| 12 | Mercedes-Benz Group DAI |
11.552.825.328 (∑ '26)
281.776.228 (Ø '26)
267.430.647 (Ø '25)
|
59 4.004.431 |
472.522.858 281.776.228 |
168%
|
105 % |
| 13 | BASF BAS |
10.514.356.484 (∑ '26)
256.447.719 (Ø '26)
245.000.762 (Ø '25)
|
48.7 5.423.469 |
528.245.881 256.447.719 |
206%
|
105 % |
| 14 | Commerzbank CBK Vola Alert |
8.873.452.241 (∑ '26)
216.425.664 (Ø '26)
252.216.603 (Ø '25)
|
34.65 3.968.098 |
274.989.191 216.425.664 |
127%
|
86 % |
| 15 | adidas ADS |
8.857.755.871 (∑ '26)
216.042.826 (Ø '26)
212.490.310 (Ø '25)
|
158.2 1.259.366 |
398.463.402 216.042.826 |
184%
|
102 % |
| 16 | Deutsche Boerse DB1 |
8.650.566.979 (∑ '26)
210.989.439 (Ø '26)
189.422.924 (Ø '25)
|
232.4 638.941 |
296.979.777 210.989.439 |
141%
|
111 % |
| 17 | HeidelbergCement HEI |
8.533.646.278 (∑ '26)
208.137.714 (Ø '26)
143.978.551 (Ø '25)
|
189.55 1.074.713 |
407.423.698 208.137.714 |
196%
|
145 % |
| 18 | RWE RWE |
8.419.029.764 (∑ '26)
205.342.189 (Ø '26)
151.672.756 (Ø '25)
|
54.54 2.499.764 |
272.674.257 205.342.189 |
133%
|
135 % |
| 19 | Deutsche Post DPW |
7.275.184.620 (∑ '26)
177.443.527 (Ø '26)
170.477.344 (Ø '25)
|
50.1 4.848.445 |
485.814.189 177.443.527 |
274%
|
104 % |
| 20 | Volkswagen Vz. VOW3 |
6.894.827.968 (∑ '26)
168.166.536 (Ø '26)
210.126.608 (Ø '25)
|
101.2 1.067.143 |
215.989.743 168.166.536 |
128%
|
80 % |
| 21 | Vonovia SE ANN |
6.627.317.360 (∑ '26)
161.641.887 (Ø '26)
142.926.767 (Ø '25)
|
28.69 5.833.437 |
334.722.615 161.641.887 |
207%
|
113 % |
| 22 | BMW BMW |
6.530.506.507 (∑ '26)
159.280.647 (Ø '26)
188.494.031 (Ø '25)
|
89.46 1.063.829 |
190.340.285 159.280.647 |
119% |
85 % |
| 23 | E.ON EOAN |
6.017.293.883 (∑ '26)
146.763.265 (Ø '26)
150.756.070 (Ø '25)
|
19.68 5.035.265 |
198.188.030 146.763.265 |
135%
|
97 % |
| 24 | MTU Aero Engines MTX |
4.644.188.710 (∑ '26)
113.272.895 (Ø '26)
94.438.807 (Ø '25)
|
365.4 734.093 |
536.475.164 113.272.895 |
474%
|
120 % |
| 25 | Siemens Healthineers SHL |
4.090.363.868 (∑ '26)
99.764.972 (Ø '26)
88.661.489 (Ø '25)
|
42.14 1.264.776 |
106.595.321 99.764.972 |
107% |
113 % |
| 26 | DAIMLER TRUCK HLD... DTG |
3.631.418.423 (∑ '26)
88.571.181 (Ø '26)
104.343.310 (Ø '25)
|
43.03 1.885.636 |
162.277.834 88.571.181 |
183%
|
85 % |
| 27 | Fresenius FRE |
3.169.242.166 (∑ '26)
77.298.589 (Ø '26)
76.442.216 (Ø '25)
|
50.9 1.057.637 |
107.667.447 77.298.589 |
139%
|
101 % |
| 28 | Fresenius Medical Care FME |
3.165.187.853 (∑ '26)
77.199.704 (Ø '26)
51.431.991 (Ø '25)
|
39.45 987.370 |
77.903.493 77.199.704 |
101% |
150 % |
| 29 | Hannover Rück HNR1 |
3.059.559.087 (∑ '26)
74.623.392 (Ø '26)
55.469.430 (Ø '25)
|
257.8 168.778 |
87.021.937 74.623.392 |
117% |
135 % |
| 30 | Zalando ZAL |
3.025.605.487 (∑ '26)
73.795.256 (Ø '26)
63.686.171 (Ø '25)
|
20.75 1.654.352 |
68.655.608 73.795.256 |
93%
|
116 % |
| 31 | Merck KGaA MRK |
2.989.905.149 (∑ '26)
72.924.516 (Ø '26)
78.687.740 (Ø '25)
|
128.3 356.667 |
91.520.752 72.924.516 |
126%
|
93 % |
| 32 | Beiersdorf BEI |
2.696.334.712 (∑ '26)
65.764.261 (Ø '26)
67.965.734 (Ø '25)
|
107.65 321.539 |
69.227.347 65.764.261 |
105% |
97 % |
| 33 | Symrise SY1 |
2.665.957.434 (∑ '26)
65.023.352 (Ø '26)
65.035.626 (Ø '25)
|
77.58 917.250 |
142.320.510 65.023.352 |
219%
|
100 % |
| 34 | Henkel HEN3 |
2.591.741.109 (∑ '26)
63.213.198 (Ø '26)
64.091.196 (Ø '25)
|
83.18 574.266 |
95.534.892 63.213.198 |
151%
|
99 % |
| 35 | Continental CON |
2.157.668.034 (∑ '26)
52.626.050 (Ø '26)
62.943.926 (Ø '25)
|
73.12 535.595 |
78.325.413 52.626.050 |
149%
|
84 % |
| 36 | Scout24 G24 Vola Alert |
1.816.227.245 (∑ '26)
44.298.225 (Ø '26)
37.462.620 (Ø '25)
|
72.25 766.256 |
110.723.992 44.298.225 |
250%
|
118 % |
| 37 | GEA Group G1A |
1.599.719.572 (∑ '26)
39.017.551 (Ø '26)
43.049.010 (Ø '25)
|
65.9 1.118.554 |
147.425.417 39.017.551 |
378%
|
91 % |
| 38 | Porsche Automobil Holding PAH3 |
1.559.072.801 (∑ '26)
38.026.166 (Ø '26)
47.410.991 (Ø '25)
|
36.03 472.378 |
34.039.559 38.026.166 |
90%
|
80 % |
| 39 | Brenntag BNR |
1.449.022.444 (∑ '26)
35.342.011 (Ø '26)
34.395.570 (Ø '25)
|
52.3 499.109 |
52.206.801 35.342.011 |
148%
|
103 % |
