30.12.25 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
136.638.047.529 (∑ '26)
955.510.822 (Ø '26)
771.839.137 (Ø '25)
|
140.2 4.092.805 |
1.147.622.522 955.510.822 |
120% |
124 % |
| 2 | Siemens Energy ENR |
112.857.931.582 (∑ '26)
789.216.305 (Ø '26)
447.083.991 (Ø '25)
|
151.34 1.155.743 |
349.820.291 789.216.305 |
44%
|
177 % |
| 3 | Rheinmetall RHM |
99.910.432.043 (∑ '26)
698.674.350 (Ø '26)
921.592.412 (Ø '25)
|
1037.6 115.598 |
239.888.970 698.674.350 |
34%
|
76 % |
| 4 | Siemens SIE |
87.399.506.015 (∑ '26)
611.185.357 (Ø '26)
530.313.401 (Ø '25)
|
272.25 700.997 |
381.692.867 611.185.357 |
62%
|
115 % |
| 5 | Infineon IFX |
81.648.508.905 (∑ '26)
570.968.594 (Ø '26)
285.893.683 (Ø '25)
|
64.41 2.288.577 |
294.814.489 570.968.594 |
52%
|
200 % |
| 6 | Allianz ALV |
68.638.973.901 (∑ '26)
479.992.824 (Ø '26)
468.088.368 (Ø '25)
|
427.1 386.863 |
330.458.375 479.992.824 |
69%
|
103 % |
| 7 | Airbus Group AIR |
68.083.549.798 (∑ '26)
472.802.429 (Ø '26)
379.607.803 (Ø '25)
|
206.05 920.671 |
379.408.519 472.802.429 |
80%
|
125 % |
| 8 | Deutsche Telekom DTE |
62.649.619.890 (∑ '26)
438.109.230 (Ø '26)
420.503.719 (Ø '25)
|
26.39 6.595.960 |
348.134.769 438.109.230 |
79%
|
104 % |
| 9 | Deutsche Bank DBK |
50.050.999.621 (∑ '26)
350.006.990 (Ø '26)
345.993.354 (Ø '25)
|
30.59 2.387.279 |
146.053.729 350.006.990 |
42%
|
101 % |
| 10 | Münchener Rück MUV2 |
46.355.497.717 (∑ '26)
324.164.320 (Ø '26)
282.054.001 (Ø '25)
|
509 448.155 |
456.221.790 324.164.320 |
141%
|
115 % |
| 11 | Bayer BAYN |
40.255.948.374 (∑ '26)
281.510.128 (Ø '26)
170.544.030 (Ø '25)
|
46.06 1.487.034 |
136.985.572 281.510.128 |
49%
|
165 % |
| 12 | BASF BAS |
39.729.587.745 (∑ '26)
277.829.285 (Ø '26)
245.000.762 (Ø '25)
|
48.57 1.830.102 |
177.776.108 277.829.285 |
64%
|
113 % |
| 13 | Mercedes-Benz Group DAI |
39.022.073.779 (∑ '26)
272.881.635 (Ø '26)
267.430.647 (Ø '25)
|
44.775 1.605.991 |
143.816.494 272.881.635 |
53%
|
102 % |
| 14 | Deutsche Boerse DB1 |
32.050.689.225 (∑ '26)
224.130.694 (Ø '26)
189.422.924 (Ø '25)
|
258.1 267.035 |
137.843.467 224.130.694 |
62%
|
118 % |
| 15 | Commerzbank CBK |
31.844.921.259 (∑ '26)
222.691.757 (Ø '26)
252.216.603 (Ø '25)
|
36.78 2.911.823 |
214.193.700 222.691.757 |
96% |
88 % |
| 16 | adidas ADS |
31.725.694.062 (∑ '26)
221.858.000 (Ø '26)
212.490.310 (Ø '25)
|
173.6 1.050.280 |
364.657.216 221.858.000 |
164%
|
104 % |
| 17 | Deutsche Post DPW |
29.550.922.468 (∑ '26)
206.649.807 (Ø '26)
170.477.344 (Ø '25)
|
57.04 1.169.806 |
133.451.468 206.649.807 |
65%
|
121 % |
| 18 | RWE RWE |
28.932.909.040 (∑ '26)
202.328.035 (Ø '26)
151.672.756 (Ø '25)
|
58.8 757.156 |
89.041.546 202.328.035 |
44%
|
133 % |
| 19 | BMW BMW |
26.926.289.734 (∑ '26)
188.295.732 (Ø '26)
188.494.031 (Ø '25)
|
56.96 1.132.716 |
129.039.007 188.295.732 |
69%
|
100 % |
| 20 | HeidelbergCement HEI |
24.568.547.587 (∑ '26)
171.808.025 (Ø '26)
143.978.551 (Ø '25)
|
168.3 208.211 |
70.083.823 171.808.025 |
41%
|
119 % |
| 21 | Volkswagen Vz. VOW3 |
24.166.652.441 (∑ '26)
168.997.570 (Ø '26)
210.126.608 (Ø '25)
|
71.46 1.279.902 |
182.923.594 168.997.570 |
108% |
80 % |
| 22 | Vonovia SE ANN |
23.008.418.140 (∑ '26)
160.898.029 (Ø '26)
142.926.767 (Ø '25)
|
20.73 2.062.179 |
85.497.941 160.898.029 |
53%
|
113 % |
| 23 | E.ON EOAN |
22.564.231.191 (∑ '26)
157.791.827 (Ø '26)
150.756.070 (Ø '25)
|
19.595 3.664.998 |
143.631.272 157.791.827 |
91%
|
105 % |
| 24 | MTU Aero Engines MTX |
17.363.517.985 (∑ '26)
121.423.203 (Ø '26)
94.438.807 (Ø '25)
|
342.6 66.569 |
45.613.079 121.423.203 |
38%
|
129 % |
| 25 | Fresenius FRE |
13.507.763.376 (∑ '26)
94.459.884 (Ø '26)
76.442.216 (Ø '25)
|
43.8 810.072 |
70.962.307 94.459.884 |
75%
|
124 % |
| 26 | DAIMLER TRUCK HLD... DTG |
13.328.039.127 (∑ '26)
93.203.071 (Ø '26)
104.343.310 (Ø '25)
|
45.99 1.283.523 |
118.058.446 93.203.071 |
127%
|
89 % |
| 27 | Siemens Healthineers SHL Vola Alert |
12.602.664.413 (∑ '26)
88.130.520 (Ø '26)
88.661.489 (Ø '25)
|
35.06 974.285 |
68.316.864 88.130.520 |
78%
|
99 % |
| 28 | Merck KGaA MRK |
12.226.304.586 (∑ '26)
85.498.633 (Ø '26)
78.687.740 (Ø '25)
|
139.15 216.392 |
60.221.894 85.498.633 |
70%
|
109 % |
| 29 | Hannover Rück HNR1 |
11.690.843.008 (∑ '26)
81.754.147 (Ø '26)
55.469.430 (Ø '25)
|
253.2 95.953 |
48.590.599 81.754.147 |
59%
|
147 % |
| 30 | Zalando ZAL |
10.478.909.148 (∑ '26)
73.279.085 (Ø '26)
63.686.171 (Ø '25)
|
27.44 664.427 |
36.463.754 73.279.085 |
50%
|
115 % |
| 31 | Beiersdorf BEI |
10.220.255.627 (∑ '26)
71.470.319 (Ø '26)
67.965.734 (Ø '25)
|
77.54 321.314 |
49.829.375 71.470.319 |
70%
|
105 % |
| 32 | Fresenius Medical Care FME |
9.892.895.482 (∑ '26)
69.181.087 (Ø '26)
51.431.991 (Ø '25)
|
43.27 539.916 |
46.724.331 69.181.087 |
68%
|
135 % |
| 33 | Henkel HEN3 |
9.414.532.287 (∑ '26)
65.835.890 (Ø '26)
64.091.196 (Ø '25)
|
74.68 367.792 |
54.933.413 65.835.890 |
83%
|
103 % |
| 34 | Symrise SY1 |
9.280.041.544 (∑ '26)
64.895.395 (Ø '26)
65.035.626 (Ø '25)
|
86.9 186.745 |
32.456.281 64.895.395 |
50%
|
100 % |
| 35 | Hochtief HOT |
8.614.902.585 (∑ '26)
60.244.074 (Ø '26)
33.587.377 (Ø '25)
|
447.4 51.830 |
46.377.484 60.244.074 |
77%
|
179 % |
| 36 | Continental CON |
8.365.590.175 (∑ '26)
58.500.631 (Ø '26)
52.536.815 (Ø '25)
|
70.08 302.391 |
42.383.123 58.500.631 |
72%
|
111 % |
| 37 | Scout24 G24 |
6.713.900.893 (∑ '26)
46.950.356 (Ø '26)
37.462.620 (Ø '25)
|
68.4 239.498 |
32.763.326 46.950.356 |
70%
|
125 % |
| 38 | GEA Group G1A |
6.310.063.868 (∑ '26)
44.126.321 (Ø '26)
43.049.010 (Ø '25)
|
63.55 335.595 |
42.654.125 44.126.321 |
97% |
103 % |
| 39 | Brenntag BNR |
5.843.785.121 (∑ '26)
40.865.630 (Ø '26)
34.395.570 (Ø '25)
|
59.06 120.133 |
14.190.110 40.865.630 |
35%
|
119 % |
