30.12.24 Close bis 08.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen |
Summe Geldumsatz |
Last SK Stückums. |
Umsatz/Ø Ums.'25 |
Tag in % /Ø Ums.'25 |
'25/'24 % |
|
|---|---|---|---|---|---|---|
| 13 | Commerzbank CBK Vola Alert |
19.039.544.194 (∑ '25)
275.935.423 (Ø '25)
169.104.618 (Ø '24)
|
21.87 16.860.717 |
737.487.762 275.935.423 |
267%
|
163 % |
| 4 | Allianz ALV |
38.452.091.775 (∑ '25)
557.276.692 (Ø '25)
361.130.561 (Ø '24)
|
325.1 2.246.107 |
1.460.418.771 557.276.692 |
262%
|
154 % |
| 24 | DAIMLER TRUCK HLD... DTG |
9.624.662.977 (∑ '25)
139.487.869 (Ø '25)
96.756.701 (Ø '24)
|
32.56 4.274.684 |
278.367.422 139.487.869 |
200%
|
144 % |
| 18 | Deutsche Boerse DB1 Vola Alert |
13.756.598.543 (∑ '25)
199.370.993 (Ø '25)
120.162.347 (Ø '24)
|
259.7 748.864 |
388.959.962 199.370.993 |
195%
|
166 % |
| 2 | SAP SAP |
64.553.374.357 (∑ '25)
935.556.150 (Ø '25)
568.591.752 (Ø '24)
|
223.8 4.029.655 |
1.803.673.578 935.556.150 |
193%
|
165 % |
| 12 | Münchener Rück MUV2 Vola Alert |
20.520.959.431 (∑ '25)
297.405.209 (Ø '25)
227.849.438 (Ø '24)
|
544.6 518.392 |
564.632.566 297.405.209 |
190%
|
131 % |
| 33 | Continental CON Vola Alert |
4.285.484.991 (∑ '25)
62.108.478 (Ø '25)
52.489.112 (Ø '24)
|
61.5 932.405 |
114.685.815 62.108.478 |
185%
|
118 % |
| 25 | MTU Aero Engines MTX Vola Alert |
7.210.148.103 (∑ '25)
104.494.900 (Ø '25)
62.399.340 (Ø '24)
|
281.1 327.403 |
184.065.967 104.494.900 |
176%
|
167 % |
| 36 | Sartorius SRT3 Vola Alert |
3.410.520.201 (∑ '25)
49.427.829 (Ø '25)
51.978.122 (Ø '24)
|
185.3 223.629 |
82.876.907 49.427.829 |
168%
|
95 % |
| 10 | Infineon IFX |
22.818.041.178 (∑ '25)
330.696.249 (Ø '25)
269.313.277 (Ø '24)
|
25.3 10.791.558 |
546.052.835 330.696.249 |
165%
|
123 % |
| 22 | E.ON EOAN |
12.037.711.366 (∑ '25)
174.459.585 (Ø '25)
121.530.454 (Ø '24)
|
13.885 10.361.306 |
287.733.468 174.459.585 |
165%
|
144 % |
| 3 | Siemens SIE Vola Alert |
48.730.720.742 (∑ '25)
706.242.330 (Ø '25)
408.255.756 (Ø '24)
|
182.74 3.149.630 |
1.151.126.772 706.242.330 |
163%
|
173 % |
| 5 | Deutsche Telekom DTE |
37.261.764.194 (∑ '25)
540.025.568 (Ø '25)
319.358.640 (Ø '24)
|
32 13.505.063 |
864.324.032 540.025.568 |
160%
|
169 % |
| 8 | Deutsche Bank DBK Vola Alert |
27.072.152.678 (∑ '25)
392.350.039 (Ø '25)
208.508.879 (Ø '24)
|
18.808 16.454.442 |
618.950.290 392.350.039 |
158%
|
188 % |
| 21 | Vonovia SE ANN |
12.121.299.721 (∑ '25)
175.671.010 (Ø '25)
120.554.259 (Ø '24)
|
25.81 5.226.139 |
269.773.295 175.671.010 |
154%
|
146 % |
| 34 | Hannover Rück HNR1 Vola Alert |
4.283.624.404 (∑ '25)
62.081.513 (Ø '25)
48.487.866 (Ø '24)
|
257.4 182.691 |
94.049.327 62.081.513 |
151%
|
128 % |
| 28 | Merck KGaA MRK |
6.251.915.094 (∑ '25)
90.607.465 (Ø '25)
85.330.773 (Ø '24)
|
116 584.925 |
135.702.600 90.607.465 |
150%
|
106 % |
| 9 | Mercedes-Benz Group DAI |
24.257.308.512 (∑ '25)
351.555.196 (Ø '25)
361.185.188 (Ø '24)
|
48.315 5.421.050 |
523.836.062 351.555.196 |
149%
|
97 % |
| 35 | Porsche Automobil Holding PAH3 |
4.154.638.196 (∑ '25)
60.212.148 (Ø '25)
67.282.885 (Ø '24)
|
32.09 1.382.443 |
88.725.192 60.212.148 |
147%
|
89 % |
| 16 | Deutsche Post DPW |
16.084.003.028 (∑ '25)
233.101.493 (Ø '25)
186.223.353 (Ø '24)
|
34.08 4.856.539 |
331.021.698 233.101.493 |
142%
|
125 % |
| 17 | BMW BMW |
15.999.766.412 (∑ '25)
231.880.673 (Ø '25)
194.250.356 (Ø '24)
|
65.68 2.500.292 |
328.438.357 231.880.673 |
142%
|
119 % |
| 31 | Symrise SY1 |
4.989.808.162 (∑ '25)
72.316.060 (Ø '25)
59.540.486 (Ø '24)
|
91.66 557.224 |
102.150.304 72.316.060 |
141%
|
121 % |
| 37 | Fresenius Medical Care FME |
3.280.182.182 (∑ '25)
47.538.872 (Ø '25)
31.162.577 (Ø '24)
|
42.32 776.494 |
65.722.452 47.538.872 |
138%
|
153 % |
| 7 | Airbus Group AIR |
29.957.726.584 (∑ '25)
427.967.523 (Ø '25)
305.756.165 (Ø '24)
|
140.24 2.026.118 |
568.285.577 427.967.523 |
133%
|
140 % |
| 1 | Rheinmetall RHM Vola Alert |
70.528.417.183 (∑ '25)
1.022.150.974 (Ø '25)
282.223.271 (Ø '24)
|
1315.5 512.625 |
1.348.716.375 1.022.150.974 |
132%
|
362 % |
| 19 | Bayer BAYN |
12.777.049.534 (∑ '25)
185.174.631 (Ø '25)
202.408.729 (Ø '24)
|
20.405 6.008.416 |
245.203.457 185.174.631 |
132%
|
91 % |
| 20 | RWE RWE |
12.332.499.741 (∑ '25)
178.731.880 (Ø '25)
153.638.582 (Ø '24)
|
31.73 3.647.013 |
231.439.445 178.731.880 |
129%
|
116 % |
| 15 | adidas ADS |
17.074.935.956 (∑ '25)
247.462.840 (Ø '25)
190.071.082 (Ø '24)
|
189.85 832.728 |
316.186.822 247.462.840 |
128%
|
130 % |
| 32 | Beiersdorf BEI Vola Alert |
4.896.680.740 (∑ '25)
70.966.388 (Ø '25)
66.410.992 (Ø '24)
|
116.4 384.940 |
89.614.032 70.966.388 |
126%
|
107 % |
| 38 | Brenntag BNR |
2.628.089.232 (∑ '25)
38.088.250 (Ø '25)
43.707.981 (Ø '24)
|
54.84 430.925 |
47.263.854 38.088.250 |
124% |
87 % |
| 23 | HeidelbergCement HEI Vola Alert |
11.622.622.682 (∑ '25)
168.443.807 (Ø '25)
70.724.924 (Ø '24)
|
152.4 682.252 |
207.950.410 168.443.807 |
123% |
238 % |
| 11 | BASF BAS |
22.309.546.339 (∑ '25)
323.326.759 (Ø '25)
211.909.456 (Ø '24)
|
40.89 4.763.901 |
389.591.824 323.326.759 |
120% |
153 % |
| 26 | Siemens Healthineers SHL |
6.647.427.770 (∑ '25)
96.339.533 (Ø '25)
65.274.937 (Ø '24)
|
44.05 1.310.362 |
115.442.892 96.339.533 |
120% |
148 % |
| 14 | Volkswagen Vz. VOW3 |
18.878.652.558 (∑ '25)
273.603.660 (Ø '25)
217.962.534 (Ø '24)
|
85.92 1.890.603 |
324.881.220 273.603.660 |
119% |
126 % |
| 30 | Zalando ZAL Vola Alert |
5.078.912.601 (∑ '25)
73.607.429 (Ø '25)
56.333.486 (Ø '24)
|
30.37 1.414.403 |
85.910.838 73.607.429 |
117% |
131 % |
| 27 | Fresenius FRE |
6.335.330.732 (∑ '25)
91.816.387 (Ø '25)
59.692.570 (Ø '24)
|
37.13 1.379.524 |
102.443.452 91.816.387 |
112% |
154 % |
| 29 | Henkel HEN3 |
5.097.520.116 (∑ '25)
73.877.103 (Ø '25)
60.635.850 (Ø '24)
|
68.94 597.625 |
82.400.535 73.877.103 |
112% |
122 % |
| 6 | Siemens Energy ENR Vola Alert |
32.842.167.019 (∑ '25)
475.973.435 (Ø '25)
181.119.196 (Ø '24)
|
51.22 4.325.734 |
443.128.191 475.973.435 |
93%
|
263 % |
