30.12.16 Close bis 29.12.17 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/2017)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'17 | Tag in % /Ø Ums.'17 | '17/'16 % | |
|---|---|---|---|---|---|---|
| 1 | Siemens SIE |
121.007.104.227 (∑ '17)
480.186.922 (Ø '17)
442.963.870 (Ø '16)
|
116.15 1.245.227 |
289.266.232 480.186.922 |
60%
|
108 % |
| 2 | Daimler DAI |
118.367.025.345 (∑ '17)
469.710.418 (Ø '17)
545.126.039 (Ø '16)
|
70.8 1.740.805 |
246.497.988 469.710.418 |
52%
|
86 % |
| 3 | Deutsche Bank DBK |
112.689.508.998 (∑ '17)
447.180.591 (Ø '17)
379.899.698 (Ø '16)
|
15.875 5.592.819 |
177.572.003 447.180.591 |
40%
|
118 % |
| 4 | Allianz ALV |
111.821.750.747 (∑ '17)
443.737.106 (Ø '17)
459.791.264 (Ø '16)
|
191.5 982.319 |
376.228.177 443.737.106 |
85%
|
97 % |
| 5 | Bayer BAYN |
106.518.695.182 (∑ '17)
422.693.235 (Ø '17)
496.323.244 (Ø '16)
|
104 1.355.645 |
281.974.160 422.693.235 |
67%
|
85 % |
| 6 | BASF BAS |
93.590.363.517 (∑ '17)
371.390.331 (Ø '17)
397.162.857 (Ø '16)
|
91.74 1.458.660 |
267.634.937 371.390.331 |
72%
|
94 % |
| 7 | SAP SAP |
91.476.030.292 (∑ '17)
363.000.120 (Ø '17)
373.595.769 (Ø '16)
|
93.45 1.289.163 |
240.944.565 363.000.120 |
66%
|
97 % |
| 8 | Volkswagen Vz. VOW3 |
90.203.527.685 (∑ '17)
357.950.507 (Ø '17)
322.315.295 (Ø '16)
|
166.45 446.048 |
148.489.379 357.950.507 |
41%
|
111 % |
| 9 | Deutsche Telekom DTE |
76.467.514.599 (∑ '17)
303.442.518 (Ø '17)
294.999.714 (Ø '16)
|
14.795 6.676.568 |
197.559.647 303.442.518 |
65%
|
103 % |
| 10 | BMW BMW |
67.846.130.145 (∑ '17)
269.230.675 (Ø '17)
279.846.711 (Ø '16)
|
86.83 726.308 |
126.130.647 269.230.675 |
47%
|
96 % |
| 11 | adidas ADS |
58.157.054.442 (∑ '17)
230.781.962 (Ø '17)
216.977.092 (Ø '16)
|
167.15 364.619 |
121.892.132 230.781.962 |
53%
|
106 % |
| 12 | E.ON EOAN |
51.841.032.457 (∑ '17)
205.718.383 (Ø '17)
188.822.783 (Ø '16)
|
9.061 6.460.376 |
117.074.934 205.718.383 |
57%
|
109 % |
| 13 | Münchener Rück MUV2 |
51.165.067.449 (∑ '17)
203.035.982 (Ø '17)
218.712.035 (Ø '16)
|
180.75 327.427 |
118.364.861 203.035.982 |
58%
|
93 % |
| 14 | Deutsche Post DPW |
45.184.536.386 (∑ '17)
179.303.716 (Ø '17)
178.638.698 (Ø '16)
|
39.75 1.451.469 |
115.391.786 179.303.716 |
64%
|
100 % |
| 15 | Infineon IFX |
43.264.931.756 (∑ '17)
171.686.237 (Ø '17)
131.757.656 (Ø '16)
|
22.835 2.212.688 |
101.053.461 171.686.237 |
59%
|
130 % |
| 16 | Fresenius FRE |
41.838.053.173 (∑ '17)
166.024.021 (Ø '17)
152.463.182 (Ø '16)
|
65.07 774.787 |
100.830.780 166.024.021 |
61%
|
109 % |
| 17 | Continental CON |
39.717.263.314 (∑ '17)
157.608.188 (Ø '17)
160.378.724 (Ø '16)
|
225.05 146.884 |
66.112.488 157.608.188 |
42%
|
98 % |
| 18 | RWE RWE |
37.863.776.684 (∑ '17)
150.253.082 (Ø '17)
118.775.078 (Ø '16)
|
17 2.286.402 |
77.737.668 150.253.082 |
52%
|
127 % |
| 19 | Henkel HEN3 |
27.613.878.524 (∑ '17)
109.578.883 (Ø '17)
99.441.367 (Ø '16)
|
110.35 207.949 |
45.894.344 109.578.883 |
42%
|
110 % |
| 20 | HeidelbergCement HEI |
26.972.210.340 (∑ '17)
107.032.581 (Ø '17)
92.360.542 (Ø '16)
|
90.25 241.454 |
43.582.447 107.032.581 |
41%
|
116 % |
| 21 | Fresenius Medical Care FME |
24.022.468.503 (∑ '17)
95.327.256 (Ø '17)
93.278.079 (Ø '16)
|
87.78 262.496 |
46.083.798 95.327.256 |
48%
|
102 % |
| 22 | Vonovia SE ANN |
23.974.226.918 (∑ '17)
95.135.821 (Ø '17)
82.380.099 (Ø '16)
|
41.39 601.057 |
49.755.498 95.135.821 |
52%
|
115 % |
| 23 | Merck KGaA MRK |
23.368.987.741 (∑ '17)
92.734.078 (Ø '17)
80.800.944 (Ø '16)
|
89.75 294.785 |
52.913.908 92.734.078 |
57%
|
115 % |
| 24 | Covestro 1COV |
20.041.665.773 (∑ '17)
79.530.420 (Ø '17)
40.947.451 (Ø '16)
|
86.03 308.843 |
53.139.527 79.530.420 |
67%
|
194 % |
| 25 | Deutsche Boerse DB1 |
16.755.371.786 (∑ '17)
66.489.571 (Ø '17)
60.965.375 (Ø '16)
|
96.8 246.828 |
47.785.901 66.489.571 |
72%
|
109 % |
| 26 | Deutsche Wohnen DWNI |
13.348.160.449 (∑ '17)
52.968.891 (Ø '17)
51.060.804 (Ø '16)
|
36.46 268.792 |
19.600.313 52.968.891 |
37%
|
104 % |
| 27 | MTU Aero Engines MTX |
10.472.137.603 (∑ '17)
41.556.102 (Ø '17)
26.062.262 (Ø '16)
|
149.4 56.934 |
17.011.879 41.556.102 |
41%
|
159 % |
| 28 | Delivery Hero DHER |
1.368.696.137 (∑ '17)
10.777.135 (Ø '17)
0 (Ø '16)
|
33 142.134 |
9.380.844 10.777.135 |
87%
|
