11.05.23 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/12months)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
123.064.023.728 (∑ '24)
482.604.015 (Ø '24)
423.374.211 (Ø '23)
|
176.06 1.414.795 |
498.177.615 482.604.015 |
103% |
114 % |
| 2 | Siemens SIE |
104.809.012.685 (∑ '24)
411.015.736 (Ø '24)
389.983.362 (Ø '23)
|
188.4 1.724.099 |
649.640.503 411.015.736 |
158%
|
105 % |
| 3 | Allianz ALV |
95.675.757.915 (∑ '24)
375.199.051 (Ø '24)
394.000.159 (Ø '23)
|
265.5 938.812 |
498.509.172 375.199.051 |
133%
|
95 % |
| 4 | Mercedes-Benz Group DAI |
87.944.080.642 (∑ '24)
344.878.748 (Ø '24)
338.871.780 (Ø '23)
|
68.19 4.129.482 |
563.178.755 344.878.748 |
163%
|
102 % |
| 5 | Infineon IFX Vola Alert |
72.534.316.810 (∑ '24)
284.448.301 (Ø '24)
261.977.085 (Ø '23)
|
38 6.893.861 |
523.933.436 284.448.301 |
184%
|
109 % |
| 6 | Deutsche Telekom DTE |
72.381.903.528 (∑ '24)
283.850.602 (Ø '24)
282.651.761 (Ø '23)
|
21.97 7.680.524 |
337.482.225 283.850.602 |
119% |
100 % |
| 7 | Airbus Group AIR |
62.282.226.204 (∑ '24)
244.244.024 (Ø '24)
249.220.267 (Ø '23)
|
159.84 1.091.006 |
348.772.798 244.244.024 |
143%
|
98 % |
| 8 | Bayer BAYN |
62.053.886.692 (∑ '24)
243.348.575 (Ø '24)
256.750.062 (Ø '23)
|
28.955 3.655.535 |
211.692.032 243.348.575 |
87%
|
95 % |
| 9 | Volkswagen Vz. VOW3 |
59.446.308.810 (∑ '24)
233.122.780 (Ø '24)
246.637.892 (Ø '23)
|
116.95 1.037.955 |
242.777.675 233.122.780 |
104% |
95 % |
| 10 | BASF BAS |
56.470.715.384 (∑ '24)
221.453.786 (Ø '24)
235.352.323 (Ø '23)
|
48.805 3.296.127 |
321.734.956 221.453.786 |
145%
|
94 % |
| 11 | Deutsche Bank DBK |
53.367.712.085 (∑ '24)
209.285.145 (Ø '24)
217.115.300 (Ø '23)
|
15.878 6.385.410 |
202.775.080 209.285.145 |
97% |
96 % |
| 12 | Münchener Rück MUV2 Vola Alert |
53.359.444.606 (∑ '24)
209.252.724 (Ø '24)
204.537.850 (Ø '23)
|
455.4 536.296 |
488.458.397 209.252.724 |
233%
|
102 % |
| 13 | BMW BMW |
50.406.045.928 (∑ '24)
197.670.768 (Ø '24)
206.888.755 (Ø '23)
|
101.6 1.105.274 |
224.591.677 197.670.768 |
114% |
96 % |
| 14 | Deutsche Post DPW |
49.424.909.158 (∑ '24)
193.823.173 (Ø '24)
190.989.360 (Ø '23)
|
39.58 4.333.829 |
343.065.904 193.823.173 |
177%
|
101 % |
| 15 | Rheinmetall RHM |
46.107.219.503 (∑ '24)
180.812.626 (Ø '24)
109.820.615 (Ø '23)
|
535.8 171.612 |
183.899.419 180.812.626 |
102% |
165 % |
| 16 | adidas ADS |
45.921.790.431 (∑ '24)
180.085.453 (Ø '24)
173.356.233 (Ø '23)
|
224.4 390.013 |
175.037.834 180.085.453 |
97% |
104 % |
| 17 | Commerzbank CBK |
41.427.303.080 (∑ '24)
162.460.012 (Ø '24)
154.371.258 (Ø '23)
|
14.005 7.254.341 |
203.194.091 162.460.012 |
125% |
105 % |
| 18 | RWE RWE |
38.923.152.747 (∑ '24)
152.639.815 (Ø '24)
141.969.903 (Ø '23)
|
34.5 3.937.566 |
271.692.054 152.639.815 |
178%
|
108 % |
| 19 | Vonovia SE ANN |
34.866.476.847 (∑ '24)
136.731.282 (Ø '24)
154.712.192 (Ø '23)
|
27.62 2.161.676 |
119.410.982 136.731.282 |
87%
|
88 % |
| 20 | Siemens Energy ENR Vola Alert |
30.135.683.313 (∑ '24)
118.644.422 (Ø '24)
110.454.540 (Ø '23)
|
24.28 10.570.839 |
513.319.942 118.644.422 |
433%
|
107 % |
| 21 | Deutsche Boerse DB1 |
29.875.299.254 (∑ '24)
117.158.036 (Ø '24)
120.190.407 (Ø '23)
|
187.45 358.444 |
134.380.656 117.158.036 |
115% |
97 % |
| 22 | E.ON EOAN |
28.199.108.562 (∑ '24)
110.584.739 (Ø '24)
108.718.374 (Ø '23)
|
13.195 8.510.813 |
224.600.355 110.584.739 |
203%
|
102 % |
| 23 | DAIMLER TRUCK HLD... DTG |
25.625.289.228 (∑ '24)
100.886.965 (Ø '24)
90.778.085 (Ø '23)
|
41.49 1.535.067 |
127.379.860 100.886.965 |
126%
|
111 % |
| 24 | Merck KGaA MRK |
24.767.214.908 (∑ '24)
97.126.333 (Ø '24)
105.707.018 (Ø '23)
|
155.5 225.741 |
70.205.451 97.126.333 |
72%
|
92 % |
| 25 | Covestro 1COV |
20.393.427.281 (∑ '24)
79.974.225 (Ø '24)
96.118.740 (Ø '23)
|
48.21 406.577 |
39.202.154 79.974.225 |
49%
|
83 % |
| 26 | Porsche Automobil Holding PAH3 |
20.176.410.722 (∑ '24)
79.123.179 (Ø '24)
82.318.391 (Ø '23)
|
49.32 903.026 |
89.074.485 79.123.179 |
113% |
96 % |
| 27 | Siemens Healthineers SHL |
17.705.108.600 (∑ '24)
69.705.152 (Ø '24)
70.082.743 (Ø '23)
|
52.58 556.106 |
58.480.107 69.705.152 |
84%
|
99 % |
| 28 | MTU Aero Engines MTX |
17.550.532.768 (∑ '24)
68.825.619 (Ø '24)
68.962.054 (Ø '23)
|
233.4 135.851 |
63.415.247 68.825.619 |
92%
|
100 % |
| 29 | HeidelbergCement HEI |
16.625.146.066 (∑ '24)
65.196.651 (Ø '24)
61.379.785 (Ø '23)
|
102.95 577.405 |
118.887.690 65.196.651 |
182%
|
106 % |
| 30 | Zalando ZAL Vola Alert |
16.498.871.115 (∑ '24)
64.701.455 (Ø '24)
68.306.580 (Ø '23)
|
25.24 1.794.792 |
90.601.100 64.701.455 |
140%
|
95 % |
| 31 | Fresenius FRE |
16.320.130.378 (∑ '24)
64.000.511 (Ø '24)
69.232.540 (Ø '23)
|
28.67 1.494.712 |
85.706.786 64.000.511 |
134%
|
92 % |
| 32 | Symrise SY1 |
16.074.927.217 (∑ '24)
63.038.930 (Ø '24)
65.734.673 (Ø '23)
|
101.95 510.252 |
104.040.383 63.038.930 |
165%
|
96 % |
| 33 | Sartorius SRT3 |
15.923.006.671 (∑ '24)
62.443.163 (Ø '24)
64.775.080 (Ø '23)
|
278.8 69.497 |
38.751.527 62.443.163 |
62%
|
96 % |
| 34 | Henkel HEN3 |
14.976.347.391 (∑ '24)
58.730.774 (Ø '24)
61.186.781 (Ø '23)
|
82.28 717.557 |
118.081.180 58.730.774 |
201%
|
96 % |
| 35 | Beiersdorf BEI |
14.863.720.230 (∑ '24)
58.289.099 (Ø '24)
55.663.243 (Ø '23)
|
147.25 334.589 |
98.536.461 58.289.099 |
169%
|
105 % |
| 36 | Brenntag BNR |
13.856.403.719 (∑ '24)
54.552.771 (Ø '24)
58.965.751 (Ø '23)
|
77.74 318.762 |
49.561.116 54.552.771 |
91%
|
93 % |
| 37 | Continental CON |
12.759.089.842 (∑ '24)
50.035.646 (Ø '24)
53.976.598 (Ø '23)
|
60.88 467.173 |
56.882.984 50.035.646 |
114% |
93 % |
| 38 | Hannover Rück HNR1 |
11.720.790.523 (∑ '24)
45.963.884 (Ø '24)
46.371.629 (Ø '23)
|
237.3 169.189 |
80.297.099 45.963.884 |
175%
|
99 % |
