30.12.24 Close bis 07.01.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 07.01.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 6.90% | 48 | -2.59% | stock3 | BOG | 23.20 | 24.80 | 9.73% |
| ↑ | 5 | 7.19% | 17 | 2.74% | Kapsch TrafficCom | KTCG | 5.84 | 6.26 | 4.33% |
| ↑ | 23 | 1.44% | 44 | -1.44% | Frequentis | FQT | 27.80 | 28.20 | 2.92% |
| ↑ | 43 | -1.78% | 50 | -4.06% | Addiko Bank | ADKO | 19.70 | 19.35 | 2.38% |
| ↑ | 14 | 2.74% | 29 | 0.86% | Austriacard Holdings AG | ACAG | 5.84 | 6.00 | 1.87% |
| ↑ | 1 | 10.50% | 4 | 8.50% | Polytec Group | PYT | 2.00 | 2.21 | 1.84% |
| ↑ | 4 | 7.26% | 7 | 5.57% | Semperit | SEM | 11.84 | 12.70 | 1.60% |
| ↑ | 16 | 2.08% | 30 | 0.83% | Amag | AMAG | 24.00 | 24.50 | 1.24% |
| ↑ | 19 | 1.75% | 28 | 1.17% | Rosenbauer | ROS | 34.30 | 34.90 | 0.58% |
| ↑ | 24 | 1.28% | 31 | 0.77% | Uniqa | UQA | 7.83 | 7.93 | 0.51% |
| ↑ | 39 | -0.61% | 42 | -1.02% | Palfinger | PAL | 19.68 | 19.56 | 0.41% |
| ↑ | 44 | -1.96% | 47 | -2.35% | voestalpine | VOE | 18.33 | 17.97 | 0.39% |
| ↑ | 8 | 4.56% | 13 | 4.30% | Strabag | STR | 39.50 | 41.30 | 0.24% |
| ↑ | 22 | 1.47% | 27 | 1.27% | Andritz | ANDR | 48.98 | 49.70 | 0.20% |
| ↑ | 12 | 3.69% | 15 | 3.52% | FACC | FACC | 5.97 | 6.19 | 0.16% |
| ↑ | 27 | 0.80% | 32 | 0.67% | Immofinanz | IIA | 14.92 | 15.04 | 0.13% |
| ↑ | 21 | 1.49% | 26 | 1.38% | Kontron | SANT | 19.50 | 19.79 | 0.10% |
| ↑ | 2 | 8.74% | 3 | 8.74% | Warimpex | WXF | 0.57 | 0.62 | 0.00% |
| ↑ | 15 | 2.38% | 19 | 2.38% | Agrana | AGR | 10.50 | 10.75 | 0.00% |
| ↑ | 18 | 2.04% | 23 | 2.04% | Zumtobel | ZAG | 4.90 | 5.00 | 0.00% |
| ↑ | 30 | 0.00% | 36 | 0.00% | Flughafen Wien | FLU | 53.20 | 53.20 | 0.00% |
| ↑ | 9 | 4.50% | 11 | 4.61% | OMV | OMV | 37.34 | 39.02 | -0.10% |
| ↑ | 29 | 0.49% | 33 | 0.66% | VIG | VIG | 30.35 | 30.50 | -0.16% |
| ↑ | 36 | -0.35% | 39 | -0.17% | Österreichische Post | POST | 28.80 | 28.70 | -0.17% |
| ↓ | 3 | 8.67% | 2 | 8.86% | Valneva | VLA | 2.10 | 2.28 | -0.17% |
| ↑ | 11 | 4.04% | 12 | 4.35% | UBM | UBM | 16.10 | 16.75 | -0.30% |
| ↑ | 17 | 2.07% | 18 | 2.43% | Verbund | VER | 70.00 | 71.45 | -0.35% |
| ↓ | 41 | -0.86% | 40 | -0.41% | RBI | RBI | 19.75 | 19.58 | -0.46% |
| ↓ | 35 | -0.23% | 34 | 0.45% | EVN | EVN | 22.00 | 21.95 | -0.68% |
| ↓ | 47 | -2.78% | 46 | -1.94% | Erste Group | EBS | 59.66 | 58.00 | -0.85% |
| ↓ | 25 | 1.17% | 21 | 2.13% | EuroTeleSites AG | ETS | 4.70 | 4.76 |
Umsatz Alert
-0.94% |
| ↓ | 7 | 6.04% | 5 | 7.05% | SBO | SBO | 29.80 | 31.60 | -0.94% |
| ↓ | 45 | -2.59% | 43 | -1.11% | Bawag | BG | 81.15 | 79.05 | -1.50% |
| ↓ | 48 | -3.43% | 45 | -1.80% | CA Immo | CAI | 23.32 | 22.52 | -1.66% |
| ↓ | 46 | -2.61% | 41 | -0.67% | Wienerberger | WIE | 26.78 | 26.08 | -1.95% |
| ↓ | 32 | 0.00% | 22 | 2.05% | RHI Magnesita | RHIM | 39.10 | 39.10 | -2.01% |
| ↓ | 40 | -0.68% | 25 | 1.53% | Lenzing | LNZ | 29.50 | 29.30 | -2.17% |
| ↔ | 49 | -4.90% | 49 | -2.76% | Mayr-Melnhof | MMK | 79.60 | 75.70 | -2.20% |
| ↑ | 33 | 0.00% | 37 | 0.00% | RWT AG | RWT | 2.50 (27.12.) | - | 0.00% |
| ↑ | 34 | 0.00% | 38 | 0.00% | VAS AG | VAS | 5.80 (23.12.) | - | 0.00% |
| ↓ | 10 | 4.24% | 6 | 6.67% | Sportradar Group | SRAD | 16.50 | 17.20 | -2.27% |
| ↓ | 37 | -0.50% | 24 | 1.88% | Telekom Austria | TKA | 7.96 | 7.92 | -2.34% |
| ↓ | 26 | 1.13% | 14 | 3.83% | Porr | POS | 17.74 | 17.94 | -2.61% |
| ↓ | 38 | -0.56% | 20 | 2.22% | DO&CO | DOC | 180.00 | 179.00 | -2.72% |
| ↓ | 31 | 0.00% | 10 | 4.67% | Marinomed Biotech | MARI | 15.00 | 15.00 | -4.46% |
| ↓ | 42 | -1.56% | 8 | 5.19% | Varta AG | VAR1 | 1.54 | 1.52 | -6.42% |
| ↓ | 20 | 1.57% | 1 | 11.40% | AT&S | ATS | 12.11 | 12.30 | -8.82% |
| ↓ | 50 | -5.08% | 9 | 5.08% | Pierer Mobility | PMAG | 19.70 | 18.70 | -9.66% |
