22.05.26 Close bis 22.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.05.26 |
SK 22.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 5.83% | 27 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↔ | 1 | 82.72% | 1 | 72.78% | AT&S | ATS | 130.80 | 239.00 | 5.75% |
| ↑ | 35 | -2.30% | 38 | -5.04% | voestalpine | VOE | 46.02 | 44.96 | 2.88% |
| ↑ | 27 | -0.11% | 34 | -2.47% | Strabag | STR | 88.90 | 88.80 | 2.42% |
| ↑ | 11 | 4.05% | 19 | 1.96% | Andritz | ANDR | 76.50 | 79.60 | 2.05% |
| ↑ | 3 | 19.23% | 6 | 17.50% | RBI | RBI | 46.34 | 55.25 | 1.47% |
| ↑ | 7 | 14.50% | 8 | 13.00% | FACC | FACC | 16.00 | 18.32 | 1.33% |
| ↑ | 14 | 2.79% | 22 | 1.55% | VIG | VIG | 64.60 | 66.40 | 1.22% |
| ↑ | 43 | -7.52% | 44 | -8.51% | CA Immo | CAI | 25.25 | 23.35 | 1.08% |
| ↑ | 33 | -2.09% | 37 | -2.93% | Agrana | AGR | 11.95 | 11.70 | 0.86% |
| ↑ | 8 | 13.78% | 9 | 12.85% | Bawag | BG | 151.70 | 172.60 | 0.82% |
| ↑ | 40 | -5.26% | 41 | -5.97% | Bajaj Mobility AG | PMAG | 19.78 | 18.74 | 0.75% |
| ↑ | 38 | -4.47% | 40 | -5.15% | Kapsch TrafficCom | KTCG | 5.82 | 5.56 | 0.72% |
| ↔ | 42 | -6.90% | 42 | -7.56% | Verbund | VER | 60.15 | 56.00 | 0.72% |
| ↑ | 45 | -10.14% | 46 | -10.77% | OMV | OMV | 62.65 | 56.30 | 0.72% |
| ↑ | 15 | 2.61% | 20 | 1.90% | Uniqa | UQA | 16.84 | 17.28 | 0.70% |
| ↑ | 31 | -1.56% | 33 | -2.20% | CPI Europe AG | IIA | 15.42 | 15.18 | 0.66% |
| ↑ | 20 | 1.36% | 24 | 0.95% | Frequentis | FQT | 73.40 | 74.40 | 0.40% |
| ↑ | 12 | 3.14% | 15 | 3.06% | Kontron | SANT | 22.90 | 23.62 | 0.08% |
| ↑ | 22 | 1.33% | 23 | 1.33% | Semperit | SEM | 15.00 | 15.20 | 0.00% |
| ↑ | 23 | 0.94% | 25 | 0.94% | Austriacard Holdings AG | ACAG | 9.56 (19.05.) |
9.65 (19.06.) |
0.00% |
| ↑ | 28 | -0.38% | 30 | -0.38% | Warimpex | WXF | 0.53 (19.05.) |
0.53 (19.06.) |
0.00% |
| ↓ | 34 | -2.14% | 32 | -2.14% | Amag | AMAG | 28.00 | 27.40 | 0.00% |
| ↓ | 36 | -2.78% | 35 | -2.78% | Reploid Group AG | HRX5 | 1800.00 (19.05.) |
1750.00 (19.06.) |
0.00% |
| ↔ | 2 | 30.13% | 2 | 30.42% | Porr | POS | 34.35 | 44.70 | -0.22% |
| ↔ | 5 | 18.51% | 5 | 18.92% | Erste Group | EBS | 98.30 | 116.50 | -0.34% |
| ↓ | 29 | -0.58% | 28 | 0.00% | UBM | UBM | 17.20 | 17.10 | -0.58% |
| ↓ | 37 | -3.42% | 36 | -2.81% | Mayr-Melnhof | MMK | 81.80 | 79.00 | -0.63% |
| ↓ | 30 | -0.79% | 29 | -0.16% | Österreichische Post | POST | 31.75 | 31.50 | -0.63% |
| ↓ | 21 | 1.34% | 18 | 2.00% | EuroTeleSites AG | ETS | 4.49 | 4.55 | -0.66% |
| ↓ | 41 | -5.75% | 39 | -5.11% | Rosenbauer | ROS | 62.60 | 59.00 | -0.67% |
| ↓ | 13 | 3.05% | 11 | 3.93% | Wienerberger | WIE | 22.92 | 23.62 | -0.84% |
| ↔ | 4 | 18.78% | 4 | 19.89% | DO&CO | DOC | 181.00 | 215.00 | -0.92% |
| ↓ | 44 | -9.02% | 43 | -7.86% | SBO | SBO | 34.35 | 31.25 | -1.26% |
| ↓ | 16 | 2.26% | 12 | 3.70% | Flughafen Wien | FLU | 48.60 | 49.70 | -1.39% |
| ↓ | 19 | 1.78% | 14 | 3.26% | Baader Bank | BWB | 6.74 | 6.86 | -1.44% |
| ↓ | 25 | 0.15% | 21 | 1.65% | Palfinger | PAL | 33.35 | 33.40 | -1.47% |
| ↓ | 17 | 1.85% | 13 | 3.38% | RHI Magnesita | RHIM | 32.50 | 33.10 | -1.49% |
| ↓ | 24 | 0.86% | 16 | 2.76% | EVN | EVN | 29.00 | 29.25 | -1.85% |
| ↓ | 46 | -11.50% | 45 | -9.73% | Cyan AG | CYR | 2.26 | 2.00 | -1.96% |
| ↓ | 26 | 0.00% | 17 | 2.05% | Polytec Group | PYT | 4.38 | 4.38 | -2.01% |
| ↓ | 32 | -1.82% | 26 | 0.36% | Addiko Bank | ADKO | 27.50 | 27.00 | -2.17% |
| ↓ | 18 | 1.84% | 10 | 4.20% | Telekom Austria | TKA | 9.77 | 9.95 | -2.26% |
| ↓ | 39 | -5.21% | 31 | -2.08% | Marinomed Biotech | MARI | 9.60 | 9.10 | -3.19% |
| ↓ | 6 | 17.42% | 3 | 21.91% | Zumtobel | ZAG | 3.56 | 4.18 | -3.69% |
| ↓ | 9 | 9.27% | 7 | 15.12% | Lenzing | LNZ | 24.80 | 27.10 | -5.08% |
