31.10.24 Close bis 20.11.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.10.24 |
SK 20.11.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 13.88% | 4 | 7.57% | DO&CO | DOC | 142.60 | 162.40 | 5.87% |
| ↑ | 22 | 0.00% | 39 | -5.41% | RWT AG | RWT | 3.70 (09.10.) |
3.70 (14.11.) |
5.71% |
| ↑ | 4 | 10.87% | 8 | 5.43% | stock3 | BOG | 18.40 | 20.40 | 5.15% |
| ↑ | 46 | -12.70% | 48 | -15.87% | Polytec Group | PYT | 2.52 | 2.20 | 3.77% |
| ↑ | 13 | 1.58% | 26 | -0.88% | Semperit | SEM | 11.40 | 11.58 | 2.48% |
| ↑ | 7 | 6.34% | 11 | 4.00% | Porr | POS | 14.50 | 15.42 |
Umsatz Alert
2.25% |
| ↓ | 6 | 9.16% | 5 | 7.28% | RBI | RBI | 16.49 | 18.00 | 1.75% |
| ↔ | 1 | 40.52% | 1 | 38.79% | Sportradar Group | SRAD | 11.60 | 16.30 | 1.24% |
| ↑ | 32 | -2.99% | 37 | -4.12% | Verbund | VER | 75.20 | 72.95 | 1.18% |
| ↑ | 38 | -5.21% | 41 | -6.25% | UBM | UBM | 19.20 | 18.20 | 1.11% |
| ↑ | 41 | -6.50% | 44 | -7.32% | Amag | AMAG | 24.60 | 23.00 | 0.88% |
| ↑ | 30 | -2.39% | 33 | -3.18% | RHI Magnesita | RHIM | 37.70 | 36.80 | 0.82% |
| ↑ | 40 | -5.85% | 42 | -6.60% | Zumtobel | ZAG | 5.30 | 4.99 | 0.81% |
| ↑ | 35 | -4.09% | 38 | -4.83% | voestalpine | VOE | 19.05 | 18.27 | 0.77% |
| ↑ | 28 | -1.88% | 32 | -2.39% | VIG | VIG | 29.25 | 28.70 | 0.53% |
| ↑ | 39 | -5.62% | 40 | -6.02% | Frequentis | FQT | 24.90 | 23.50 | 0.43% |
| ↑ | 19 | 0.38% | 23 | 0.00% | Flughafen Wien | FLU | 52.80 | 53.00 | 0.38% |
| ↑ | 17 | 0.84% | 21 | 0.47% | OMV | OMV | 38.10 | 38.42 | 0.37% |
| ↓ | 26 | -0.28% | 25 | -0.55% | Uniqa | UQA | 7.22 | 7.20 | 0.28% |
| ↑ | 16 | 1.35% | 17 | 1.17% | CA Immo | CAI | 22.24 | 22.54 | 0.18% |
| ↓ | 8 | 5.88% | 7 | 5.88% | Marinomed Biotech | MARI | 8.50 | 9.00 | 0.00% |
| ↑ | 14 | 1.54% | 15 | 1.54% | Addiko Bank | ADKO | 19.50 | 19.80 | 0.00% |
| ↑ | 23 | 0.00% | 24 | 0.00% | S Immo | SPI | 22.10 | 22.10 |
Umsatz Alert
0.00% |
| ↑ | 34 | -3.85% | 35 | -3.85% | Lenzing | LNZ | 31.20 | 30.00 | 0.00% |
| ↑ | 43 | -7.68% | 45 | -7.68% | Andritz | ANDR | 55.35 | 51.10 | 0.00% |
| ↔ | 29 | -2.23% | 29 | -2.06% | Österreichische Post | POST | 29.15 | 28.50 | -0.18% |
| ↑ | 20 | 0.13% | 22 | 0.40% | Immofinanz | IIA | 14.94 | 14.96 | -0.27% |
| ↓ | 15 | 1.44% | 14 | 1.97% | Telekom Austria | TKA | 7.63 | 7.74 | -0.51% |
| ↓ | 31 | -2.91% | 30 | -2.22% | Palfinger | PAL | 20.25 | 19.66 | -0.71% |
| ↑ | 48 | -17.97% | 49 | -17.35% | Valneva | VLA | 2.58 | 2.12 | -0.75% |
| ↓ | 36 | -4.50% | 34 | -3.72% | EVN | EVN | 25.55 | 24.40 | -0.81% |
| ↓ | 33 | -3.18% | 31 | -2.31% | Wienerberger | WIE | 27.70 | 26.82 | -0.89% |
| ↓ | 25 | -0.18% | 19 | 0.74% | Austriacard Holdings AG | ACAG | 5.41 |
5.40 (15.11.) |
-0.92% |
| ↓ | 5 | 10.31% | 3 | 11.39% | SBO | SBO | 27.65 | 30.50 | -0.97% |
| ↑ | 11 | 2.54% | 12 | 3.59% | Bawag | BG | 71.00 | 72.80 | -1.02% |
| ↓ | 9 | 5.66% | 6 | 6.76% | Strabag | STR | 36.25 | 38.30 | -1.03% |
| ↓ | 21 | 0.00% | 18 | 1.08% | Erste Group | EBS | 51.74 | 51.74 | -1.07% |
| ↑ | 45 | -12.52% | 47 | -11.29% | Mayr-Melnhof | MMK | 81.50 | 71.30 | -1.38% |
| ↑ | 12 | 1.74% | 13 | 3.20% | Rosenbauer | ROS | 34.40 | 35.00 | -1.41% |
| ↓ | 10 | 3.30% | 9 | 5.19% | Agrana | AGR | 10.60 | 10.95 | -1.79% |
| ↓ | 3 | 10.90% | 2 | 13.35% | Kontron | SANT | 15.50 | 17.19 | -2.16% |
| ↓ | 27 | -1.45% | 16 | 1.45% | FACC | FACC | 6.22 | 6.13 | -2.85% |
| ↓ | 42 | -7.24% | 36 | -4.02% | Kapsch TrafficCom | KTCG | 7.46 | 6.92 |
Umsatz Alert
-3.35% |
| ↓ | 37 | -5.04% | 27 | -1.01% | EuroTeleSites AG | ETS | 4.96 | 4.71 | -4.07% |
| ↓ | 47 | -12.73% | 46 | -8.03% | AT&S | ATS | 16.81 | 14.67 |
Umsatz Alert
-5.11% |
| ↔ | 50 | -31.18% | 50 | -23.15% | Varta AG | VAR1 | 3.19 | 2.19 | -10.45% |
| ↔ | 51 | -34.49% | 51 | -26.30% | Pierer Mobility | PMAG | 12.70 | 8.32 | -11.11% |
| ↓ | 49 | -20.00% | 43 | -6.67% | VAS AG | VAS | 7.50 (21.10.) |
6.00 (07.11.) |
-14.29% |
| ↓ | 44 | -11.48% | 10 | 4.92% | Warimpex | WXF | 0.61 | 0.54 |
Umsatz Alert
-15.63% |
