31.07.26 Close bis 11.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.07.26 |
SK 11.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 52.91% | 1 | 40.78% | Bajaj Mobility AG | PMAG | 20.60 | 31.50 | 8.62% |
| ↑ | 4 | 8.07% | 14 | 1.78% | Frequentis | FQT | 73.10 | 79.00 | 6.18% |
| ↑ | 6 | 5.83% | 25 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 31 | -0.78% | 44 | -4.30% | Warimpex | WXF | 0.51 |
0.51 (10.08.) |
3.67% |
| ↑ | 7 | 5.25% | 15 | 1.65% | voestalpine | VOE | 44.98 | 47.34 | 3.54% |
| ↑ | 9 | 3.66% | 22 | 0.31% | Austriacard Holdings AG | ACAG | 9.57 (29.07.) |
9.92 (10.08.) |
3.33% |
| ↑ | 3 | 9.28% | 4 | 6.29% | RHI Magnesita | RHIM | 33.40 | 36.50 | 2.82% |
| ↔ | 2 | 16.36% | 2 | 13.30% | AT&S | ATS | 130.80 | 152.20 | 2.70% |
| ↑ | 10 | 3.64% | 13 | 1.90% | OMV | OMV | 63.15 | 65.45 | 1.71% |
| ↑ | 44 | -4.61% | 45 | -5.99% | Österreichische Post | POST | 32.55 | 31.05 | 1.47% |
| ↑ | 19 | 0.34% | 37 | -1.01% | Semperit | SEM | 14.85 | 14.90 | 1.36% |
| ↑ | 38 | -2.38% | 41 | -3.35% | Kontron | SANT | 22.66 |
22.12 (10.08.) |
1.00% |
| ↓ | 11 | 3.60% | 7 | 2.97% | Bawag | BG | 175.20 | 181.50 | 0.61% |
| ↑ | 33 | -0.85% | 38 | -1.36% | SBO | SBO | 29.35 | 29.10 | 0.52% |
| ↑ | 41 | -3.72% | 43 | -4.22% | Zumtobel | ZAG | 4.03 | 3.88 | 0.52% |
| ↑ | 23 | 0.00% | 33 | -0.39% | Telekom Austria | TKA | 10.14 | 10.14 | 0.40% |
| ↑ | 22 | 0.00% | 32 | -0.37% | Andritz | ANDR | 81.20 | 81.20 | 0.37% |
| ↑ | 21 | 0.00% | 31 | -0.35% | Amag | AMAG | 28.20 | 28.20 | 0.36% |
| ↑ | 24 | -0.13% | 34 | -0.39% | CPI Europe AG | IIA | 15.52 | 15.50 | 0.26% |
| ↓ | 13 | 2.94% | 8 | 2.94% | Reploid Group AG | HRX5 | 1700.00 (29.07.) |
1750.00 (10.08.) |
0.00% |
| ↓ | 14 | 2.41% | 10 | 2.41% | Mayr-Melnhof | MMK | 83.10 | 85.10 | 0.00% |
| ↑ | 26 | -0.39% | 35 | -0.39% | Flughafen Wien | FLU | 51.80 | 51.60 | 0.00% |
| ↔ | 46 | -12.96% | 46 | -12.96% | Marinomed Biotech | MARI | 5.40 | 4.70 | 0.00% |
| ↓ | 16 | 2.00% | 11 | 2.13% | Porr | POS | 37.55 | 38.30 | -0.13% |
| ↑ | 27 | -0.41% | 28 | -0.21% | CA Immo | CAI | 24.15 | 24.05 | -0.21% |
| ↔ | 29 | -0.48% | 29 | -0.24% | FACC | FACC | 16.58 | 16.50 | -0.24% |
| ↔ | 30 | -0.50% | 30 | -0.25% | DO&CO | DOC | 202.00 | 201.00 | -0.25% |
| ↓ | 25 | -0.19% | 24 | 0.19% | Wienerberger | WIE | 21.26 | 21.22 | -0.38% |
| ↓ | 15 | 2.13% | 9 | 2.55% | Kapsch TrafficCom | KTCG | 4.70 | 4.80 | -0.41% |
| ↔ | 17 | 0.95% | 17 | 1.43% | Strabag | STR | 83.80 | 84.60 | -0.47% |
| ↓ | 5 | 6.65% | 3 | 7.27% | Erste Group | EBS | 112.80 | 120.30 | -0.58% |
| ↓ | 12 | 3.45% | 6 | 4.29% | RBI | RBI | 59.40 | 61.45 | -0.81% |
| ↓ | 28 | -0.43% | 21 | 0.43% | Polytec Group | PYT | 4.69 | 4.67 | -0.85% |
| ↓ | 20 | 0.29% | 18 | 1.18% | UBM | UBM | 16.95 | 17.00 | -0.87% |
| ↔ | 42 | -4.27% | 42 | -3.41% | EVN | EVN | 29.30 | 28.05 | -0.88% |
| ↓ | 8 | 4.43% | 5 | 5.45% | Palfinger | PAL | 29.35 | 30.65 | -0.97% |
| ↓ | 18 | 0.78% | 12 | 2.00% | Uniqa | UQA | 18.00 | 18.14 | -1.20% |
| ↓ | 37 | -2.12% | 36 | -0.71% | VIG | VIG | 70.90 | 69.40 | -1.42% |
| ↓ | 43 | -4.28% | 39 | -2.77% | Verbund | VER | 59.55 | 57.00 | -1.55% |
| ↓ | 36 | -1.75% | 26 | 0.00% | Agrana | AGR | 11.40 | 11.20 | -1.75% |
| ↓ | 32 | -0.85% | 19 | 1.07% | Lenzing | LNZ | 23.45 | 23.25 | -1.90% |
| ↓ | 45 | -4.89% | 40 | -3.01% | Addiko Bank | ADKO | 26.60 | 25.30 | -1.94% |
| ↓ | 35 | -1.20% | 20 | 0.90% | Baader Bank | BWB | 6.68 |
6.60 (10.08.) |
-2.08% |
| ↓ | 39 | -2.53% | 27 | 0.00% | Cyan AG | CYR | 1.98 |
1.93 (10.08.) |
-2.53% |
| ↓ | 34 | -1.11% | 16 | 1.55% | EuroTeleSites AG | ETS | 4.51 | 4.46 | -2.62% |
| ↓ | 40 | -2.83% | 23 | 0.31% | Rosenbauer | ROS | 63.60 | 61.80 | -3.13% |
