27.02.26 Close bis 06.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 06.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 2.31% | 18 | -3.36% | Warimpex | WXF | 0.48 | 0.49 | 5.87% |
| ↔ | 1 | 7.13% | 1 | 2.57% | Verbund | VER | 60.30 | 64.60 | 4.45% |
| ↑ | 3 | 2.50% | 7 | -1.07% | Zumtobel | ZAG | 4.20 | 4.31 | 3.61% |
| ↑ | 37 | -9.59% | 44 | -12.03% | Austriacard Holdings AG | ACAG | 7.40 (26.02.) |
6.69 (05.03.) |
2.76% |
| ↑ | 10 | -1.13% | 23 | -3.66% | SBO | SBO | 35.55 | 35.15 | 2.63% |
| ↑ | 7 | -0.42% | 12 | -2.62% | Telekom Austria | TKA | 9.55 | 9.51 | 2.26% |
| ↔ | 2 | 4.84% | 2 | 2.55% | OMV | OMV | 54.80 | 57.45 | 2.22% |
| ↑ | 26 | -4.73% | 33 | -6.59% | EVN | EVN | 29.60 | 28.20 | 1.99% |
| ↑ | 11 | -1.64% | 21 | -3.49% | Rosenbauer | ROS | 48.70 | 47.90 | 1.91% |
| ↑ | 34 | -7.41% | 39 | -8.84% | Andritz | ANDR | 73.55 | 68.10 | 1.57% |
| ↑ | 15 | -2.35% | 22 | -3.56% | CA Immo | CAI | 26.40 | 25.78 | 1.26% |
| ↑ | 5 | 0.38% | 6 | -0.76% | Addiko Bank | ADKO | 26.40 | 26.50 | 1.15% |
| ↑ | 13 | -2.13% | 17 | -2.93% | Frequentis | FQT | 75.20 | 73.60 | 0.82% |
| ↔ | 8 | -0.44% | 8 | -1.12% | CPI Europe AG | IIA | 16.07 | 16.00 | 0.69% |
| ↓ | 6 | 0.00% | 5 | -0.56% | Reploid Group AG | HRX5 | 1800.00 (25.02.) | 1800.00 | 0.56% |
| ↑ | 24 | -4.46% | 29 | -4.79% | Kontron | SANT | 24.20 | 23.12 | 0.35% |
| ↓ | 14 | -2.28% | 11 | -2.42% | Österreichische Post | POST | 35.10 | 34.30 | 0.15% |
| ↑ | 38 | -10.09% | 41 | -10.22% | FACC | FACC | 15.66 | 14.08 | 0.14% |
| ↓ | 12 | -1.83% | 9 | -1.83% | Cyan AG | CYR | 2.18 | 2.14 | 0.00% |
| ↓ | 17 | -2.81% | 16 | -2.81% | Kapsch TrafficCom | KTCG | 5.70 | 5.54 | 0.00% |
| ↑ | 18 | -3.40% | 19 | -3.40% | Agrana | AGR | 11.75 | 11.35 | 0.00% |
| ↑ | 19 | -3.47% | 20 | -3.47% | Baader Bank | BWB | 7.20 | 6.95 | 0.00% |
| ↑ | 44 | -14.38% | 45 | -14.38% | RWT AG | RWT | 2.92 (19.01.) | 2.50 | 0.00% |
| ↑ | 22 | -4.06% | 24 | -3.69% | Flughafen Wien | FLU | 54.20 | 52.00 | -0.38% |
| ↓ | 9 | -0.77% | 4 | -0.38% | Porr | POS | 39.15 | 38.85 | -0.38% |
| ↑ | 25 | -4.55% | 26 | -4.08% | Bajaj Mobility AG | PMAG | 17.14 | 16.36 | -0.49% |
| ↑ | 29 | -5.97% | 31 | -5.50% | Uniqa | UQA | 16.74 | 15.74 | -0.51% |
| ↓ | 16 | -2.63% | 10 | -2.11% | Polytec Group | PYT | 3.80 | 3.70 | -0.54% |
| ↑ | 31 | -6.24% | 32 | -5.65% | Semperit | SEM | 13.46 | 12.62 | -0.63% |
| ↑ | 35 | -8.59% | 37 | -7.98% | Lenzing | LNZ | 24.45 | 22.35 | -0.67% |
| ↓ | 32 | -6.36% | 30 | -5.45% | Bawag | BG | 132.00 | 123.60 | -0.96% |
| ↓ | 21 | -3.79% | 14 | -2.73% | VIG | VIG | 65.90 | 63.40 | -1.09% |
| ↓ | 23 | -4.33% | 15 | -2.80% | UBM | UBM | 19.65 | 18.80 | -1.57% |
| ↓ | 30 | -5.99% | 27 | -4.41% | Strabag | STR | 95.20 | 89.50 | -1.65% |
| ↓ | 28 | -5.66% | 25 | -3.87% | Erste Group | EBS | 100.70 | 95.00 | -1.86% |
| ↓ | 43 | -12.65% | 42 | -10.80% | voestalpine | VOE | 48.54 | 42.40 | -2.08% |
| ↓ | 33 | -6.67% | 28 | -4.67% | Amag | AMAG | 30.00 | 28.00 | -2.10% |
| ↓ | 36 | -8.71% | 34 | -6.61% | Mayr-Melnhof | MMK | 99.90 | 91.20 | -2.25% |
| ↔ | 40 | -11.61% | 40 | -9.16% | Palfinger | PAL | 38.75 | 34.25 | -2.70% |
| ↓ | 27 | -5.59% | 13 | -2.69% | EuroTeleSites AG | ETS | 4.83 | 4.56 | -2.98% |
| ↓ | 41 | -11.78% | 38 | -8.23% | RBI | RBI | 42.26 | 37.28 | -3.87% |
| ↓ | 39 | -11.29% | 35 | -7.63% | Wienerberger | WIE | 27.80 | 24.66 | -3.97% |
| ↓ | 20 | -3.68% | 3 | 0.57% | Marinomed Biotech | MARI | 17.65 |
17.00 (05.03.) |
-4.23% |
| ↓ | 42 | -11.79% | 36 | -7.89% | AT&S | ATS | 51.30 | 45.25 | -4.23% |
| ↔ | 46 | -22.51% | 46 | -18.85% | RHI Magnesita | RHIM | 38.20 | 29.60 | -4.52% |
| ↓ | 45 | -16.01% | 43 | -11.83% | DO&CO | DOC | 215.50 | 181.00 | -4.74% |
