30.12.25 Close bis 23.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/pir_and_prime)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Erste Group EBS |
5.163.476.192 (∑ '26)
79.438.095 (Ø '26)
64.966.420 (Ø '25)
|
94.1 312.331 |
58.780.694 79.438.095 |
74%
|
122 % |
| 2 | Bawag BG |
3.765.858.502 (∑ '26)
57.936.285 (Ø '26)
27.771.141 (Ø '25)
|
131.3 117.129 |
30.758.075 57.936.285 |
53%
|
209 % |
| 3 | OMV OMV |
2.964.308.756 (∑ '26)
45.604.750 (Ø '26)
37.627.642 (Ø '25)
|
62.9 329.282 |
41.423.676 45.604.750 |
91%
|
121 % |
| 4 | voestalpine VOE |
2.189.833.003 (∑ '26)
33.689.739 (Ø '26)
16.517.599 (Ø '25)
|
38.9 187.848 |
14.614.574 33.689.739 |
43%
|
204 % |
| 5 | RBI RBI |
1.959.702.452 (∑ '26)
30.149.268 (Ø '26)
23.188.597 (Ø '25)
|
37.52 289.181 |
21.700.142 30.149.268 |
72%
|
130 % |
| 6 | Verbund VER Vola Alert |
1.531.994.125 (∑ '26)
23.569.140 (Ø '26)
16.730.812 (Ø '25)
|
68.2 134.707 |
18.374.035 23.569.140 |
78%
|
141 % |
| 7 | Wienerberger WIE |
1.136.127.362 (∑ '26)
17.478.882 (Ø '26)
13.007.072 (Ø '25)
|
23.16 270.957 |
12.550.728 17.478.882 |
72%
|
134 % |
| 8 | AT&S ATS |
914.201.613 (∑ '26)
14.064.640 (Ø '26)
4.906.762 (Ø '25)
|
59.2 143.600 |
17.002.240 14.064.640 |
121% |
287 % |
| 9 | Andritz ANDR |
909.889.134 (∑ '26)
13.998.294 (Ø '26)
10.199.622 (Ø '25)
|
60.9 52.721 |
6.421.418 13.998.294 |
46%
|
137 % |
| 10 | VIG VIG |
518.214.870 (∑ '26)
7.972.536 (Ø '26)
4.151.595 (Ø '25)
|
62.7 32.767 |
4.108.982 7.972.536 |
52%
|
192 % |
| 11 | Strabag STR |
510.770.881 (∑ '26)
7.858.014 (Ø '26)
6.243.688 (Ø '25)
|
88 34.809 |
6.126.384 7.858.014 |
78%
|
126 % |
| 12 | DO&CO DOC |
479.262.904 (∑ '26)
7.373.275 (Ø '26)
5.019.225 (Ø '25)
|
170.6 16.796 |
5.730.795 7.373.275 |
78%
|
147 % |
| 13 | Uniqa UQA |
323.851.352 (∑ '26)
4.982.328 (Ø '26)
3.786.638 (Ø '25)
|
15.52 128.734 |
3.995.903 4.982.328 |
80%
|
132 % |
| 14 | Porr POS |
263.276.032 (∑ '26)
4.050.400 (Ø '26)
3.524.875 (Ø '25)
|
36.8 51.830 |
3.814.688 4.050.400 |
94%
|
115 % |
| 15 | CA Immo CAI |
257.352.162 (∑ '26)
3.959.264 (Ø '26)
3.506.791 (Ø '25)
|
25.04 83.613 |
4.187.339 3.959.264 |
106% |
113 % |
| 16 | SBO SBO Vola Alert |
253.067.067 (∑ '26)
3.893.339 (Ø '26)
2.406.900 (Ø '25)
|
36.1 34.728 |
2.507.362 3.893.339 |
64%
|
162 % |
| 17 | Lenzing LNZ |
235.520.632 (∑ '26)
3.623.394 (Ø '26)
2.901.377 (Ø '25)
|
23.05 58.691 |
2.705.655 3.623.394 |
75%
|
125 % |
| 18 | EVN EVN |
217.257.749 (∑ '26)
3.342.427 (Ø '26)
2.692.754 (Ø '25)
|
29.3 66.024 |
3.869.006 3.342.427 |
116% |
124 % |
| 19 | Österreichische Post POST |
210.121.538 (∑ '26)
3.232.639 (Ø '26)
2.235.869 (Ø '25)
|
35 29.083 |
2.035.810 3.232.639 |
63%
|
145 % |
| 20 | Mayr-Melnhof MMK |
183.042.626 (∑ '26)
2.816.040 (Ø '26)
1.664.537 (Ø '25)
|
87 2.762 |
480.588 2.816.040 |
17%
|
169 % |
| 21 | FACC FACC |
138.675.152 (∑ '26)
2.133.464 (Ø '26)
725.197 (Ø '25)
|
13.52 40.135 |
1.085.250 2.133.464 |
51%
|
294 % |
| 22 | Palfinger PAL |
131.006.766 (∑ '26)
2.015.489 (Ø '26)
2.021.561 (Ø '25)
|
34.2 32.286 |
2.208.362 2.015.489 |
110% |
100 % |
| 23 | CPI Europe AG IIA |
100.069.335 (∑ '26)
1.539.528 (Ø '26)
1.603.401 (Ø '25)
|
15.79 12.694 |
400.877 1.539.528 |
26%
|
96 % |
| 24 | Frequentis FQT |
69.647.076 (∑ '26)
1.071.493 (Ø '26)
862.389 (Ø '25)
|
77.8 9.059 |
1.409.580 1.071.493 |
132%
|
124 % |
| 25 | Telekom Austria TKA |
56.088.782 (∑ '26)
862.904 (Ø '26)
1.271.652 (Ø '25)
|
9.2 30.465 |
560.556 862.904 |
65%
|
68 % |
| 26 | Semperit SEM |
33.853.758 (∑ '26)
520.827 (Ø '26)
200.488 (Ø '25)
|
14.86 2.746 |
81.611 520.827 |
16%
|
260 % |
| 27 | Bajaj Mobility AG PMAG |
23.666.491 (∑ '26)
364.100 (Ø '26)
727.320 (Ø '25)
|
15.82 7.571 |
239.546 364.100 |
66%
|
50 % |
| 28 | RHI Magnesita RHIM |
20.608.898 (∑ '26)
317.060 (Ø '26)
261.393 (Ø '25)
|
27.9 5.046 |
281.567 317.060 |
89%
|
121 % |
| 29 | Baader Bank BWB Vola Alert |
15.997.147 (∑ '26)
249.955 (Ø '26)
143.400 (Ø '25)
|
6.9 23.585 |
325.473 249.955 |
130%
|
174 % |
| 30 | Agrana AGR |
15.306.336 (∑ '26)
235.482 (Ø '26)
242.020 (Ø '25)
|
11.95 7.592 |
181.449 235.482 |
77%
|
97 % |
| 31 | Zumtobel ZAG |
15.064.685 (∑ '26)
231.764 (Ø '26)
202.310 (Ø '25)
|
3.75 42.787 |
320.903 231.764 |
138%
|
115 % |
| 32 | Rosenbauer ROS |
13.737.310 (∑ '26)
211.343 (Ø '26)
225.225 (Ø '25)
|
47.2 2.289 |
216.082 211.343 |
102% |
94 % |
| 33 | Polytec Group PYT |
13.696.762 (∑ '26)
210.719 (Ø '26)
97.953 (Ø '25)
|
3.56 14.054 |
100.064 210.719 |
47%
|
215 % |
| 34 | Flughafen Wien FLU |
10.481.723 (∑ '26)
161.257 (Ø '26)
152.533 (Ø '25)
|
50.8 251 |
25.502 161.257 |
16%
|
106 % |
| 35 | Kontron SANT |
9.922.082 (∑ '26)
155.033 (Ø '26)
155.397 (Ø '25)
|
19.29 3.365 |
129.822 155.033 |
84%
|
100 % |
| 36 | UBM UBM |
9.912.659 (∑ '26)
152.502 (Ø '26)
147.423 (Ø '25)
|
17.4 690 |
24.012 152.502 |
16%
|
103 % |
| 37 | Amag AMAG |
9.122.352 (∑ '26)
140.344 (Ø '26)
68.995 (Ø '25)
|
27 1.050 |
56.700 140.344 |
40%
|
203 % |
| 38 | Kapsch TrafficCom KTCG |
7.374.068 (∑ '26)
113.447 (Ø '26)
116.506 (Ø '25)
|
5.3 10.132 |
107.399 113.447 |
95% |
97 % |
| 39 | EuroTeleSites AG ETS |
6.730.976 (∑ '26)
103.553 (Ø '26)
111.736 (Ø '25)
|
4.5 2.981 |
26.829 103.553 |
26%
|
93 % |
| 40 | Addiko Bank ADKO Vola Alert |
5.442.469 (∑ '26)
83.730 (Ø '26)
87.351 (Ø '25)
|
24.9 800 |
39.840 83.730 |
48%
|
96 % |
| 41 | Marinomed Biotech MARI |
2.648.395 (∑ '26)
48.153 (Ø '26)
37.714 (Ø '25)
|
14.3 3.803 |
108.766 48.153 |
226%
|
128 % |
| 42 | Austriacard Holdings AG ACAG Vola Alert |
2.023.490 (∑ '26)
45.988 (Ø '26)
14.430 (Ø '25)
|
7.05 1.864 |
26.282 45.988 |
57%
|
319 % |
| 43 | Cyan AG CYR Vola Alert |
1.222.881 (∑ '26)
19.108 (Ø '26)
29.820 (Ø '25)
|
1.94 2.609 |
10.123 19.108 |
53%
|
64 % |
| 44 | Reploid Group AG HRX5 |
968.260 (∑ '26)
23.054 (Ø '26)
32.472 (Ø '25)
|
1750 20 |
70.000 23.054 |
304%
|
71 % |
| 45 | Warimpex WXF |
631.389 (∑ '26)
12.142 (Ø '26)
21.732 (Ø '25)
|
0.489 500 |
489 12.142 |
4%
|
56 % |
| 46 | RWT AG RWT |
14.275 (∑ '26)
1.784 (Ø '26)
1.691 (Ø '25)
|
2.5 300 |
1.500 1.784 |
84%
|
106 % |
