30.12.25 Close bis 05.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/pir_and_prime)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Erste Group EBS |
3.574.083.537 (∑ '26)
77.697.468 (Ø '26)
64.966.420 (Ø '25)
|
95 432.112 |
82.101.280 77.697.468 |
106% |
120 % |
| 2 | Bawag BG |
2.843.097.065 (∑ '26)
61.806.458 (Ø '26)
27.771.141 (Ø '25)
|
123.6 177.146 |
43.790.491 61.806.458 |
71%
|
223 % |
| 3 | OMV OMV |
1.717.893.017 (∑ '26)
37.345.500 (Ø '26)
37.627.642 (Ø '25)
|
57.45 606.158 |
69.647.554 37.345.500 |
186%
|
99 % |
| 4 | voestalpine VOE |
1.638.065.903 (∑ '26)
35.610.128 (Ø '26)
16.517.599 (Ø '25)
|
42.4 377.820 |
32.039.136 35.610.128 |
90%
|
216 % |
| 5 | RBI RBI Vola Alert |
1.372.878.375 (∑ '26)
29.845.182 (Ø '26)
23.188.597 (Ø '25)
|
37.28 534.875 |
39.880.280 29.845.182 |
134%
|
129 % |
| 6 | Verbund VER Vola Alert |
994.660.976 (∑ '26)
21.623.065 (Ø '26)
16.730.812 (Ø '25)
|
64.6 216.500 |
27.971.800 21.623.065 |
129%
|
129 % |
| 7 | Wienerberger WIE Vola Alert |
749.179.628 (∑ '26)
16.286.514 (Ø '26)
13.007.072 (Ø '25)
|
24.66 703.693 |
34.706.139 16.286.514 |
213%
|
125 % |
| 8 | AT&S ATS Vola Alert |
618.678.253 (∑ '26)
13.449.527 (Ø '26)
4.906.762 (Ø '25)
|
45.25 115.179 |
10.423.700 13.449.527 |
78%
|
274 % |
| 9 | Andritz ANDR |
582.999.012 (∑ '26)
12.673.892 (Ø '26)
10.199.622 (Ø '25)
|
68.1 128.341 |
17.480.044 12.673.892 |
138%
|
124 % |
| 10 | Strabag STR |
360.902.390 (∑ '26)
7.845.704 (Ø '26)
6.243.688 (Ø '25)
|
89.5 43.191 |
7.731.189 7.845.704 |
99% |
126 % |
| 11 | DO&CO DOC Vola Alert |
332.207.049 (∑ '26)
7.221.892 (Ø '26)
5.019.225 (Ø '25)
|
181 29.376 |
10.634.112 7.221.892 |
147%
|
144 % |
| 12 | VIG VIG |
310.434.442 (∑ '26)
6.748.575 (Ø '26)
4.151.595 (Ø '25)
|
63.4 37.052 |
4.698.194 6.748.575 |
70%
|
163 % |
| 13 | Uniqa UQA |
194.828.354 (∑ '26)
4.235.399 (Ø '26)
3.786.638 (Ø '25)
|
15.74 134.060 |
4.220.209 4.235.399 |
100% |
112 % |
| 14 | SBO SBO |
180.647.230 (∑ '26)
3.927.114 (Ø '26)
2.406.900 (Ø '25)
|
35.15 52.514 |
3.691.734 3.927.114 |
94%
|
163 % |
| 15 | Porr POS |
171.151.233 (∑ '26)
3.720.679 (Ø '26)
3.524.875 (Ø '25)
|
38.85 101.920 |
7.919.184 3.720.679 |
213%
|
106 % |
| 16 | CA Immo CAI |
168.401.387 (∑ '26)
3.660.900 (Ø '26)
3.506.791 (Ø '25)
|
25.78 111.773 |
5.763.016 3.660.900 |
157%
|
104 % |
| 17 | EVN EVN |
154.217.112 (∑ '26)
3.352.546 (Ø '26)
2.692.754 (Ø '25)
|
28.2 48.885 |
2.757.114 3.352.546 |
82%
|
125 % |
| 18 | Lenzing LNZ |
152.948.600 (∑ '26)
3.324.970 (Ø '26)
2.901.377 (Ø '25)
|
22.35 65.261 |
2.917.167 3.324.970 |
88%
|
115 % |
| 19 | Österreichische Post POST |
122.735.939 (∑ '26)
2.668.173 (Ø '26)
2.235.869 (Ø '25)
|
34.3 51.581 |
3.538.457 2.668.173 |
133%
|
119 % |
| 20 | FACC FACC |
90.084.961 (∑ '26)
1.958.369 (Ø '26)
725.197 (Ø '25)
|
14.08 84.825 |
2.388.672 1.958.369 |
122% |
270 % |
| 21 | Mayr-Melnhof MMK |
88.413.287 (∑ '26)
1.922.028 (Ø '26)
1.664.537 (Ø '25)
|
91.2 7.386 |
1.347.206 1.922.028 |
70%
|
115 % |
| 22 | Palfinger PAL |
80.770.883 (∑ '26)
1.755.889 (Ø '26)
2.021.561 (Ø '25)
|
34.25 23.172 |
1.587.282 1.755.889 |
90%
|
87 % |
| 23 | CPI Europe AG IIA |
49.777.261 (∑ '26)
1.082.114 (Ø '26)
1.603.401 (Ø '25)
|
16 40.271 |
1.288.672 1.082.114 |
119% |
67 % |
| 24 | Frequentis FQT |
49.412.349 (∑ '26)
1.074.181 (Ø '26)
862.389 (Ø '25)
|
73.6 5.331 |
784.723 1.074.181 |
73%
|
125 % |
| 25 | Telekom Austria TKA |
44.512.667 (∑ '26)
967.667 (Ø '26)
1.271.652 (Ø '25)
|
9.51 26.463 |
503.326 967.667 |
52%
|
76 % |
| 26 | Bajaj Mobility AG PMAG |
16.370.624 (∑ '26)
355.883 (Ø '26)
727.320 (Ø '25)
|
16.36 6.604 |
216.083 355.883 |
61%
|
49 % |
| 27 | RHI Magnesita RHIM Vola Alert |
13.308.850 (∑ '26)
289.323 (Ø '26)
261.393 (Ø '25)
|
29.6 9.960 |
589.632 289.323 |
204%
|
111 % |
| 28 | Baader Bank BWB |
11.939.427 (∑ '26)
265.321 (Ø '26)
143.400 (Ø '25)
|
6.95 19.303 |
268.312 265.321 |
101% |
185 % |
| 29 | Zumtobel ZAG Vola Alert |
11.788.487 (∑ '26)
256.271 (Ø '26)
202.310 (Ø '25)
|
4.305 39.876 |
343.332 256.271 |
134%
|
127 % |
| 30 | Agrana AGR |
10.687.945 (∑ '26)
232.347 (Ø '26)
242.020 (Ø '25)
|
11.35 458 |
10.397 232.347 |
4%
|
96 % |
| 31 | Polytec Group PYT |
10.508.856 (∑ '26)
228.453 (Ø '26)
97.953 (Ø '25)
|
3.7 15.850 |
117.290 228.453 |
51%
|
233 % |
| 32 | Rosenbauer ROS |
9.549.371 (∑ '26)
207.595 (Ø '26)
225.225 (Ø '25)
|
47.9 2.039 |
195.336 207.595 |
94%
|
92 % |
| 33 | Semperit SEM |
7.947.396 (∑ '26)
172.769 (Ø '26)
200.488 (Ø '25)
|
12.62 8.542 |
215.600 172.769 |
125% |
86 % |
| 34 | Flughafen Wien FLU |
6.885.088 (∑ '26)
149.676 (Ø '26)
152.533 (Ø '25)
|
52 1.907 |
198.328 149.676 |
133%
|
98 % |
| 35 | Amag AMAG |
6.518.722 (∑ '26)
141.711 (Ø '26)
68.995 (Ø '25)
|
28 3.967 |
222.152 141.711 |
157%
|
205 % |
| 36 | Kontron SANT |
6.429.768 (∑ '26)
142.884 (Ø '26)
155.397 (Ø '25)
|
23.04 1.343 |
61.885 142.884 |
43%
|
92 % |
| 37 | EuroTeleSites AG ETS |
6.166.490 (∑ '26)
134.054 (Ø '26)
111.736 (Ø '25)
|
4.56 2.517 |
22.955 134.054 |
17%
|
120 % |
| 38 | UBM UBM |
5.836.057 (∑ '26)
126.871 (Ø '26)
147.423 (Ø '25)
|
18.8 3.394 |
127.614 126.871 |
101% |
86 % |
| 39 | Kapsch TrafficCom KTCG |
5.774.188 (∑ '26)
125.526 (Ø '26)
116.506 (Ø '25)
|
5.54 5.050 |
55.954 125.526 |
45%
|
108 % |
| 40 | Addiko Bank ADKO |
3.647.948 (∑ '26)
79.303 (Ø '26)
87.351 (Ø '25)
|
26.5 2.285 |
121.105 79.303 |
153%
|
91 % |
| 41 | Austriacard Holdings AG ACAG |
1.673.290 (∑ '26)
49.214 (Ø '26)
14.430 (Ø '25)
|
6.69 1.513 |
20.244 49.214 |
41%
|
341 % |
| 42 | Marinomed Biotech MARI Vola Alert |
1.480.728 (∑ '26)
40.020 (Ø '26)
37.714 (Ø '25)
|
17 3.100 |
105.400 40.020 |
263%
|
106 % |
| 43 | Cyan AG CYR |
987.704 (∑ '26)
21.949 (Ø '26)
29.820 (Ø '25)
|
2.14 8.905 |
38.113 21.949 |
174%
|
74 % |
| 44 | Reploid Group AG HRX5 |
780.160 (∑ '26)
23.641 (Ø '26)
32.472 (Ø '25)
|
1800 1 |
3.600 23.641 |
15%
|
73 % |
| 45 | Warimpex WXF Vola Alert |
526.162 (∑ '26)
13.154 (Ø '26)
21.732 (Ø '25)
|
0.487 29.460 |
28.694 13.154 |
218%
|
61 % |
| 46 | RWT AG RWT |
9.270 (∑ '26)
1.854 (Ø '26)
1.691 (Ø '25)
|
2.5 100 |
500 1.854 |
27%
|
110 % |
