30.12.25 Close bis 29.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/pir_and_prime)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Erste Group EBS |
8.129.200.292 (∑ '26)
78.924.275 (Ø '26)
64.966.420 (Ø '25)
|
103 1.268.643 |
261.340.458 78.924.275 |
331%
|
121 % |
| 2 | Bawag BG |
5.647.309.494 (∑ '26)
54.828.248 (Ø '26)
27.771.141 (Ø '25)
|
154.1 647.620 |
199.596.484 54.828.248 |
364%
|
197 % |
| 3 | OMV OMV |
4.664.817.857 (∑ '26)
45.289.494 (Ø '26)
37.627.642 (Ø '25)
|
61.65 1.047.067 |
129.103.361 45.289.494 |
285%
|
120 % |
| 4 | RBI RBI Vola Alert |
3.413.208.040 (∑ '26)
33.137.942 (Ø '26)
23.188.597 (Ø '25)
|
49.42 1.143.345 |
113.008.220 33.137.942 |
341%
|
143 % |
| 5 | voestalpine VOE |
2.941.358.416 (∑ '26)
28.556.878 (Ø '26)
16.517.599 (Ø '25)
|
48.4 529.321 |
51.238.273 28.556.878 |
179%
|
173 % |
| 6 | AT&S ATS |
2.369.534.255 (∑ '26)
23.005.187 (Ø '26)
4.906.762 (Ø '25)
|
141 269.263 |
75.932.166 23.005.187 |
330%
|
469 % |
| 7 | Verbund VER |
2.273.786.950 (∑ '26)
22.075.601 (Ø '26)
16.730.812 (Ø '25)
|
57.55 718.751 |
82.728.240 22.075.601 |
375%
|
132 % |
| 8 | Wienerberger WIE |
1.865.555.817 (∑ '26)
18.112.192 (Ø '26)
13.007.072 (Ø '25)
|
24.2 668.200 |
32.340.880 18.112.192 |
179%
|
139 % |
| 9 | Andritz ANDR |
1.431.867.882 (∑ '26)
13.901.630 (Ø '26)
10.199.622 (Ø '25)
|
78.1 195.806 |
30.584.897 13.901.630 |
220%
|
136 % |
| 10 | Strabag STR |
854.102.905 (∑ '26)
8.292.261 (Ø '26)
6.243.688 (Ø '25)
|
95.1 46.782 |
8.897.936 8.292.261 |
107% |
133 % |
| 11 | DO&CO DOC Vola Alert |
830.414.636 (∑ '26)
8.062.278 (Ø '26)
5.019.225 (Ø '25)
|
194 45.786 |
17.764.968 8.062.278 |
220%
|
161 % |
| 12 | VIG VIG Vola Alert |
738.918.987 (∑ '26)
7.173.971 (Ø '26)
4.151.595 (Ø '25)
|
63.1 178.469 |
22.522.788 7.173.971 |
314%
|
173 % |
| 13 | Uniqa UQA Vola Alert |
513.874.968 (∑ '26)
4.989.077 (Ø '26)
3.786.638 (Ø '25)
|
17.16 721.365 |
24.757.247 4.989.077 |
496%
|
132 % |
| 14 | Porr POS Vola Alert |
443.273.935 (∑ '26)
4.303.630 (Ø '26)
3.524.875 (Ø '25)
|
40.5 199.388 |
16.150.428 4.303.630 |
375%
|
122 % |
| 15 | SBO SBO |
368.478.093 (∑ '26)
3.577.457 (Ø '26)
2.406.900 (Ø '25)
|
34 29.820 |
2.027.760 3.577.457 |
57%
|
149 % |
| 16 | CA Immo CAI |
363.383.874 (∑ '26)
3.527.999 (Ø '26)
3.506.791 (Ø '25)
|
24.85 154.229 |
7.665.181 3.527.999 |
217%
|
101 % |
| 17 | Österreichische Post POST |
344.055.562 (∑ '26)
3.340.345 (Ø '26)
2.235.869 (Ø '25)
|
32.25 102.576 |
6.616.152 3.340.345 |
198%
|
149 % |
| 18 | Mayr-Melnhof MMK Vola Alert |
332.534.878 (∑ '26)
3.228.494 (Ø '26)
1.664.537 (Ø '25)
|
79.5 266.510 |
42.375.090 3.228.494 |
1313%
|
194 % |
| 19 | Lenzing LNZ |
318.685.858 (∑ '26)
3.094.037 (Ø '26)
2.901.377 (Ø '25)
|
23.65 64.214 |
3.037.322 3.094.037 |
98% |
107 % |
| 20 | EVN EVN |
303.037.405 (∑ '26)
2.942.111 (Ø '26)
2.692.754 (Ø '25)
|
28.25 83.856 |
4.737.864 2.942.111 |
161%
|
109 % |
| 21 | Palfinger PAL |
212.339.128 (∑ '26)
2.061.545 (Ø '26)
2.021.561 (Ø '25)
|
35 50.696 |
3.548.720 2.061.545 |
172%
|
102 % |
| 22 | FACC FACC Vola Alert |
200.143.315 (∑ '26)
1.943.139 (Ø '26)
725.197 (Ø '25)
|
17.54 98.652 |
3.460.712 1.943.139 |
178%
|
268 % |
| 23 | CPI Europe AG IIA Vola Alert |
131.623.120 (∑ '26)
1.277.894 (Ø '26)
1.603.401 (Ø '25)
|
15.96 72.848 |
2.325.308 1.277.894 |
182%
|
80 % |
| 24 | Frequentis FQT Vola Alert |
122.035.803 (∑ '26)
1.184.814 (Ø '26)
862.389 (Ø '25)
|
80 18.202 |
2.912.320 1.184.814 |
246%
|
137 % |
| 25 | Telekom Austria TKA |
94.601.017 (∑ '26)
918.456 (Ø '26)
1.271.652 (Ø '25)
|
9.81 31.315 |
614.400 918.456 |
67%
|
72 % |
| 26 | Semperit SEM |
48.765.138 (∑ '26)
473.448 (Ø '26)
200.488 (Ø '25)
|
15.3 28.862 |
883.177 473.448 |
187%
|
236 % |
| 27 | Bajaj Mobility AG PMAG Vola Alert |
47.597.755 (∑ '26)
462.114 (Ø '26)
727.320 (Ø '25)
|
20.35 16.846 |
685.632 462.114 |
148%
|
64 % |
| 28 | RHI Magnesita RHIM Vola Alert |
31.571.497 (∑ '26)
306.519 (Ø '26)
261.393 (Ø '25)
|
34.3 5.623 |
385.738 306.519 |
126%
|
117 % |
| 29 | Rosenbauer ROS |
30.848.940 (∑ '26)
299.504 (Ø '26)
225.225 (Ø '25)
|
63.4 2.891 |
366.579 299.504 |
122% |
133 % |
| 30 | Agrana AGR |
23.713.632 (∑ '26)
230.229 (Ø '26)
242.020 (Ø '25)
|
11.65 4.511 |
105.106 230.229 |
46%
|
95 % |
| 31 | Zumtobel ZAG |
22.007.985 (∑ '26)
213.670 (Ø '26)
202.310 (Ø '25)
|
3.57 18.224 |
130.119 213.670 |
61%
|
106 % |
| 32 | Baader Bank BWB |
21.324.903 (∑ '26)
209.068 (Ø '26)
143.400 (Ø '25)
|
6.8 1.234 |
16.782 209.068 |
8%
|
146 % |
| 33 | Polytec Group PYT |
20.721.922 (∑ '26)
201.184 (Ø '26)
97.953 (Ø '25)
|
4.74 45.116 |
427.700 201.184 |
213%
|
205 % |
| 34 | Flughafen Wien FLU |
18.782.011 (∑ '26)
182.350 (Ø '26)
152.533 (Ø '25)
|
49.4 2.336 |
230.797 182.350 |
127%
|
120 % |
| 35 | UBM UBM |
15.861.985 (∑ '26)
154.000 (Ø '26)
147.423 (Ø '25)
|
17.5 5.476 |
191.660 154.000 |
124% |
104 % |
| 36 | Kontron SANT |
13.599.203 (∑ '26)
133.326 (Ø '26)
155.397 (Ø '25)
|
23.32 1.675 |
78.122 133.326 |
59%
|
86 % |
| 37 | Amag AMAG |
12.088.782 (∑ '26)
118.517 (Ø '26)
68.995 (Ø '25)
|
28 124 |
6.944 118.517 |
6%
|
172 % |
| 38 | Kapsch TrafficCom KTCG |
11.021.711 (∑ '26)
107.007 (Ø '26)
116.506 (Ø '25)
|
5.48 14.899 |
163.293 107.007 |
153%
|
92 % |
| 39 | Addiko Bank ADKO |
9.813.920 (∑ '26)
99.131 (Ø '26)
87.351 (Ø '25)
|
26.5 3.275 |
173.575 99.131 |
175%
|
113 % |
| 40 | EuroTeleSites AG ETS |
9.364.810 (∑ '26)
90.920 (Ø '26)
111.736 (Ø '25)
|
4.6 2.845 |
26.174 90.920 |
29%
|
81 % |
| 41 | Marinomed Biotech MARI |
7.038.369 (∑ '26)
78.204 (Ø '26)
37.714 (Ø '25)
|
9.95 142 |
2.826 78.204 |
4%
|
207 % |
| 42 | Austriacard Holdings AG ACAG |
4.993.003 (∑ '26)
70.324 (Ø '26)
14.430 (Ø '25)
|
9.9 2.813 |
55.697 70.324 |
79%
|
487 % |
| 43 | Cyan AG CYR |
1.569.525 (∑ '26)
15.388 (Ø '26)
29.820 (Ø '25)
|
2.2 1.857 |
8.171 15.388 |
53%
|
52 % |
| 44 | Reploid Group AG HRX5 Vola Alert |
1.431.860 (∑ '26)
21.695 (Ø '26)
32.472 (Ø '25)
|
1550 5 |
15.500 21.695 |
71%
|
67 % |
| 45 | Warimpex WXF |
1.248.901 (∑ '26)
15.047 (Ø '26)
21.732 (Ø '25)
|
0.52 5.333 |
5.546 15.047 |
37%
|
69 % |
| 46 | RWT AG RWT |
14.995 (∑ '26)
1.499 (Ø '26)
1.691 (Ø '25)
|
2.4 116 |
557 1.499 |
37%
|
89 % |
